STRABAG BOHEMIA ČB, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - STRABAG BOHEMIA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.8.1996 | 199.50 | -5.00% | 599 | 3 | 200.00 | 0.00% | 2 800 | 14 | ||||||
| 13.8.1996 | 210.00 | +1.44% | 3 570 | 17 | 0.00% | 0 | 0 | |||||||
| 12.8.1996 | 207.00 | -4.60% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.8.1996 | 220.00 | +4.76% | 1 100 | 5 | 0.00% | 0 | 0 | |||||||
| 5.8.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.7.1996 | 220.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 7 000 | 28 | ||||||
| 26.7.1996 | 220.00 | 0.00% | 1 540 | 7 | 250.00 | 0.00% | 2 500 | 10 | ||||||
| 25.7.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.7.1996 | 220.00 | -3.08% | 4 620 | 21 | 0.00% | 0 | 0 | |||||||
| 23.7.1996 | 227.00 | -4.62% | 0 | 0 | 250.00 | 0.00% | 5 998 | 24 | ||||||
| 18.7.1996 | 250.00 | +0.40% | 500 | 2 | 0.00% | 0 | 0 | |||||||
| 1.8.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.7.1996 | 210.00 | -4.54% | 1 470 | 7 | 0.00% | 0 | 0 | |||||||
| 20.8.1996 | 218.00 | +4.80% | 2 180 | 10 | 0.00% | 0 | 0 | |||||||
| 28.8.1996 | 207.00 | -4.60% | 0 | 0 | 210.00 | 0.00% | 2 100 | 10 | ||||||
| 27.8.1996 | 217.00 | -4.82% | 4 340 | 20 | 0.00% | 0 | 0 | |||||||
| 26.8.1996 | 228.00 | +4.58% | 2 508 | 11 | 210.00 | 0.00% | 840 | 4 | ||||||
| 23.8.1996 | 218.00 | +4.80% | 8 938 | 41 | 210.00 | 0.00% | 420 | 2 | ||||||
| 21.6.1996 | 219.00 | -4.78% | 657 | 3 | 211.00 | 0.00% | 4 100 | 19 | ||||||
| 20.6.1996 | 230.00 | -1.28% | 23 000 | 100 | 0.00% | 0 | 0 | |||||||
| 3.7.1996 | 241.00 | +0.41% | 482 | 2 | 0.00% | 0 | 0 | |||||||
| 16.7.1996 | 249.00 | 0.00% | 4 980 | 20 | 0.00% | 0 | 0 | |||||||
| 15.7.1996 | 249.00 | -0.40% | 4 482 | 18 | 0.00% | 0 | 0 | |||||||
| 12.7.1996 | 250.00 | -0.79% | 7 500 | 30 | 0.00% | 0 | 0 | |||||||
| 6.6.1996 | 210.00 | -1.86% | 10 080 | 48 | 0.00% | 0 | 0 | |||||||
| 5.6.1996 | 214.00 | -4.88% | 0 | 0 | 220.00 | 0.00% | 5 060 | 23 | ||||||
| 4.6.1996 | 225.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 1 980 | 9 | ||||||
| 22.5.1996 | 248.00 | +0.40% | 13 392 | 54 | 241.00 | 0.00% | 11 809 | 49 | ||||||
| 12.6.1996 | 220.00 | +4.76% | 2 200 | 10 | 0.00% | 0 | 0 | |||||||
| 29.5.1996 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.5.1996 | 260.00 | 0.00% | 2 080 | 8 | 0.00% | 0 | 0 | |||||||
| 9.5.1996 | 260.00 | +4.00% | 1 040 | 4 | 237.50 | 0.00% | 2 375 | 10 | ||||||
| 1.4.1996 | 364.00 | +4.89% | 18 200 | 50 | 0.00% | 0 | 0 | |||||||
| 22.4.1996 | 302.00 | -4.73% | 2 114 | 7 | 289.50 | 0.00% | 8 685 | 30 | ||||||
| 1.3.1996 | 310.00 | +1.97% | 15 500 | 50 | 299.00 | 0.00% | 6 034 | 21 | ||||||
| 15.3.1996 | 304.00 | -0.97% | 6 080 | 20 | 310.00 | 0.00% | 3 100 | 10 | ||||||
| 21.3.1996 | 295.00 | 0.00% | 0 | 0 | 310.00 | 0.00% | 2 480 | 8 | ||||||
| 20.3.1996 | 295.00 | -4.83% | 29 500 | 100 | 0.00% | 0 | 0 | |||||||
| 2.2.1996 | 371.00 | -4.87% | 0 | 0 | 380.00 | 0.00% | 5 700 | 15 | ||||||
| 15.2.1996 | 352.00 | -2.49% | 10 208 | 29 | 370.00 | 0.00% | 37 740 | 102 | ||||||
| 20.2.1996 | 353.00 | +0.28% | 20 474 | 58 | 0.00% | 0 | 0 | |||||||
| 17.1.1996 | 375.00 | -3.84% | 12 375 | 33 | 0.00% | 0 | 0 | |||||||
| 10.1.1996 | 411.00 | 0.00% | 2 055 | 5 | 0.00% | 0 | 0 | |||||||
| 9.1.1996 | 411.00 | +1.73% | 4 521 | 11 | 0.00% | 0 | 0 | |||||||
| 21.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 20.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 19.12.1995 | 401.00 | 0.00% | 4 010 | 10 | ||||||||||
| 18.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 15.12.1995 | 404.00 | -4.94% | 12 120 | 30 | 400.50 | 0.00% | 4 005 | 10 | ||||||
| 14.12.1995 | 425.00 | -4.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.12.1995 | 447.00 | -4.89% | 0 | 0 | 401.00 | 0.00% | 8 421 | 21 | ||||||
| 12.12.1995 | 470.00 | +2.17% | 70 500 | 150 | 0.00% | 0 | 0 | |||||||
| 11.12.1995 | 460.00 | +4.54% | 59 800 | 130 | 401.00 | 0.00% | 802 | 2 | ||||||
| 12.1.1996 | 431.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.10.1995 | 487.00 | 0.00% | 3 409 | 7 | 538.00 | 0.00% | 2 690 | 5 | ||||||
| 12.10.1995 | 520.00 | 0.00% | 3 640 | 7 | 0.00% | 0 | 0 | |||||||
| 3.11.1995 | 429.00 | +4.88% | 30 030 | 70 | 396.00 | 0.00% | 4 848 | 13 | ||||||
| 15.11.1995 | 387.00 | +4.87% | 42 957 | 111 | 0.00% | 0 | 0 | |||||||
| 1.6.1995 | 630.00 | 0.00% | 15 750 | 25 | 0.00% | 0 | 0 | |||||||
| 30.5.1995 | 630.00 | 0.00% | 17 010 | 27 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Zpravodajství k akcii STRABAG BOHEMIA
11.11.2015 Pokutu si rozdělí velcí hráči ze stavebnictví (Kurzy.cz) Podnikání
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
