STRABAG BOHEMIA ČB, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - STRABAG BOHEMIA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 26.5.1995 | 630.00 | 0.00% | 12 600 | 20 | 0.00% | 0 | 0 | |||||||
| 25.5.1995 | 630.00 | 0.00% | 31 500 | 50 | 0.00% | 0 | 0 | |||||||
| 24.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 22.5.1995 | 620.00 | 0.00% | 22 940 | 37 | 0.00% | 0 | 0 | |||||||
| 28.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 27.4.1995 | 600.00 | 0.00% | 40 800 | 68 | 0.00% | 0 | 0 | |||||||
| 26.4.1995 | 600.00 | 0.00% | 7 200 | 12 | 0.00% | 0 | 0 | |||||||
| 25.4.1995 | 600.00 | 0.00% | 36 000 | 60 | 0.00% | 0 | 0 | |||||||
| 9.5.1995 | 600.00 | 0.00% | 28 800 | 48 | 540.00 | 0.00% | 1 080 | 2 | ||||||
| 5.5.1995 | 600.00 | 0.00% | 48 000 | 80 | 540.00 | 0.00% | 7 560 | 14 | ||||||
| 4.5.1995 | 0 | 0 | 539.50 | 0.00% | 10 795 | 20 | ||||||||
| 10.4.1995 | 600.00 | 0.00% | 45 000 | 75 | 540.50 | 0.00% | 40 538 | 75 | ||||||
| 21.4.1995 | 600.00 | 0.00% | 37 200 | 62 | 577.00 | 0.00% | 6 924 | 12 | ||||||
| 28.3.1995 | 580.00 | 0.00% | 2 900 | 5 | 0.00% | 0 | 0 | |||||||
| 30.1.1995 | 850.00 | 0.00% | 37 400 | 44 | 0.00% | 0 | 0 | |||||||
| 27.1.1995 | 850.00 | 0.00% | 11 050 | 13 | 0.00% | 0 | 0 | |||||||
| 26.1.1995 | 850.00 | -449.00% | 5 950 | 7 | 0.00% | 0 | 0 | |||||||
| 25.1.1995 | 890.00 | +348.00% | 35 600 | 40 | 0.00% | 0 | 0 | |||||||
| 24.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 23.1.1995 | 860.00 | -114.00% | 17 200 | 20 | 0.00% | 0 | 0 | |||||||
| 20.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 9.2.1995 | 750.00 | 0.00% | 7 500 | 10 | 0.00% | 0 | 0 | |||||||
| 8.2.1995 | 750.00 | 0.00% | 3 750 | 5 | 0.00% | 0 | 0 | |||||||
| 6.2.1995 | 768.00 | -495.00% | 5 376 | 7 | 800.00 | 0.00% | 4 800 | 6 | ||||||
| 3.2.1995 | 0 | 0 | 800.00 | 0.00% | 5 600 | 7 | ||||||||
| 2.2.1995 | 808.00 | -494.00% | 26 664 | 33 | 800.00 | 0.00% | 11 200 | 14 | ||||||
| 16.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 13.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 12.1.1995 | 950.00 | +337.00% | 9 500 | 10 | 0.00% | 0 | 0 | |||||||
| 11.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 10.1.1995 | 919.00 | -466.00% | 12 866 | 14 | 0.00% | 0 | 0 | |||||||
| 18.9.1995 | 462.00 | +5.00% | 0 | 0 | 500.00 | 0.00% | 3 000 | 6 | ||||||
| 14.9.1995 | 447.00 | -4.89% | 40 230 | 90 | 0.00% | 0 | 0 | |||||||
| 13.9.1995 | 470.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.9.1995 | 470.00 | -4.85% | 7 520 | 16 | 0.00% | 0 | 0 | |||||||
| 8.9.1995 | 519.00 | -4.94% | 0 | 0 | 473.00 | 0.00% | 6 622 | 14 | ||||||
| 7.9.1995 | 546.00 | -4.87% | 9 828 | 18 | 0.00% | 0 | 0 | |||||||
| 31.8.1995 | 605.00 | +4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.8.1995 | 577.00 | +4.90% | 58 277 | 101 | 0.00% | 0 | 0 | |||||||
| 25.8.1995 | 558.00 | +4.88% | 23 994 | 43 | 0.00% | 0 | 0 | |||||||
| 24.8.1995 | 532.00 | +4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.8.1995 | 507.00 | +4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.8.1995 | 483.00 | +5.00% | 0 | 0 | 430.00 | 0.00% | 8 600 | 20 | ||||||
| 21.8.1995 | 460.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.8.1995 | 460.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.8.1995 | 460.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.8.1995 | 405.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.8.1995 | 405.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.8.1995 | 405.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.8.1995 | 405.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.8.1995 | 405.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.8.1995 | 405.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.8.1995 | 405.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.7.1995 | 440.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 440.00 | -2.22% | 7 040 | 16 | 0.00% | 0 | 0 | |||||||
| 24.7.1995 | 440.00 | 0.00% | 1 760 | 4 | 0.00% | 0 | 0 | |||||||
| 21.7.1995 | 440.00 | 0.00% | 10 560 | 24 | 0.00% | 0 | 0 | |||||||
| 20.7.1995 | 440.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 451.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Zpravodajství k akcii STRABAG BOHEMIA
11.11.2015 Pokutu si rozdělí velcí hráči ze stavebnictví (Kurzy.cz) Podnikání
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
