STRABAG BOHEMIA ČB, Nejnižší kurz, RM Systém
| Poehled kurzu cenných papíru - STRABAG BOHEMIA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.6.1996 | 219.00 | -4.78% | 657 | 3 | 211.00 | 0.00% | 4 100 | 19 | ||||||
| 25.9.1996 | 189.52 | +4.99% | 0 | 0 | 214.00 | +7.00% | 10 700 | 50 | ||||||
| 21.8.1996 | 208.00 | -4.58% | 0 | 0 | 215.00 | -2.00% | 2 150 | 10 | ||||||
| 8.7.1996 | 253.00 | +4.97% | 5 060 | 20 | 216.50 | +4.00% | 2 728 | 12 | ||||||
| 16.8.1996 | 199.00 | +4.99% | 5 771 | 29 | 218.00 | +4.00% | 18 748 | 86 | ||||||
| 4.7.1996 | 241.00 | 0.00% | 4 338 | 18 | 219.00 | -5.00% | 1 533 | 7 | ||||||
| 3.10.1996 | 220.00 | 0.00% | 4 400 | 20 | 220.00 | +0.91% | 1 100 | 5 | ||||||
| 5.6.1996 | 214.00 | -4.88% | 0 | 0 | 220.00 | 0.00% | 5 060 | 23 | ||||||
| 4.6.1996 | 225.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 1 980 | 9 | ||||||
| 3.6.1996 | 225.00 | 0.00% | 0 | 0 | 221.00 | +1.00% | 2 632 | 12 | ||||||
| 2.7.1996 | 240.00 | 0.00% | 0 | 0 | 223.00 | +2.00% | 4 815 | 21 | ||||||
| 1.7.1996 | 240.00 | +4.34% | 2 880 | 12 | 225.00 | +2.00% | 2 250 | 10 | ||||||
| 19.6.1996 | 233.00 | +0.43% | 2 330 | 10 | 225.00 | -1.00% | 4 961 | 23 | ||||||
| 20.5.1996 | 250.00 | +1.21% | 20 000 | 80 | 225.50 | -3.00% | 5 638 | 25 | ||||||
| 19.7.1996 | 250.00 | 0.00% | 0 | 0 | 230.00 | -4.00% | 3 851 | 17 | ||||||
| 17.5.1996 | 247.00 | -5.00% | 2 223 | 9 | 232.50 | -6.00% | 3 255 | 14 | ||||||
| 17.7.1996 | 249.00 | 0.00% | 3 486 | 14 | 234.00 | -9.00% | 6 861 | 29 | ||||||
| 9.5.1996 | 260.00 | +4.00% | 1 040 | 4 | 237.50 | 0.00% | 2 375 | 10 | ||||||
| 7.5.1996 | 250.00 | 0.00% | 0 | 0 | 237.50 | -4.00% | 1 663 | 7 | ||||||
| 2.5.1996 | 239.00 | 0.00% | 6 692 | 28 | 239.50 | -5.00% | 2 395 | 10 | ||||||
| 22.5.1996 | 248.00 | +0.40% | 13 392 | 54 | 241.00 | 0.00% | 11 809 | 49 | ||||||
| 23.5.1996 | 248.00 | 0.00% | 0 | 0 | 243.20 | -2.00% | 20 517 | 87 | ||||||
| 6.5.1996 | 250.00 | 0.00% | 11 000 | 44 | 246.50 | -2.00% | 6 902 | 28 | ||||||
| 25.4.1996 | 264.00 | -4.69% | 19 800 | 75 | 248.50 | -9.00% | 2 485 | 10 | ||||||
| 9.7.1996 | 265.00 | +4.74% | 2 650 | 10 | 249.00 | +6.00% | 7 018 | 29 | ||||||
| 16.5.1996 | 260.00 | 0.00% | 3 120 | 12 | 250.00 | -1.00% | 2 975 | 12 | ||||||
| 15.5.1996 | 260.00 | 0.00% | 5 200 | 20 | 250.00 | -1.00% | 1 000 | 4 | ||||||
| 29.7.1996 | 220.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 7 000 | 28 | ||||||
| 26.7.1996 | 220.00 | 0.00% | 1 540 | 7 | 250.00 | 0.00% | 2 500 | 10 | ||||||
| 23.7.1996 | 227.00 | -4.62% | 0 | 0 | 250.00 | 0.00% | 5 998 | 24 | ||||||
| 13.5.1996 | 260.00 | 0.00% | 0 | 0 | 252.00 | +2.00% | 504 | 2 | ||||||
| 10.5.1996 | 260.00 | 0.00% | 0 | 0 | 252.00 | +4.00% | 1 985 | 8 | ||||||
| 29.4.1996 | 251.00 | -4.92% | 0 | 0 | 252.00 | -9.00% | 6 981 | 28 | ||||||
| 11.7.1996 | 252.00 | -4.90% | 0 | 0 | 260.00 | +1.00% | 1 300 | 5 | ||||||
| 10.7.1996 | 265.00 | 0.00% | 0 | 0 | 260.00 | +6.00% | 3 078 | 12 | ||||||
| 5.3.1996 | 300.00 | 0.00% | 15 300 | 51 | 260.10 | -8.00% | 2 081 | 8 | ||||||
| 24.4.1996 | 277.00 | -4.81% | 7 202 | 26 | 271.70 | -7.00% | 1 095 | 4 | ||||||
| 26.4.1996 | 264.00 | 0.00% | 0 | 0 | 273.00 | +10.00% | 1 092 | 4 | ||||||
| 29.3.1996 | 347.00 | +4.83% | 10 410 | 30 | 274.00 | -6.00% | 3 418 | 12 | ||||||
| 2.4.1996 | 360.00 | -1.09% | 180 000 | 500 | 279.00 | -2.00% | 1 953 | 7 | ||||||
| 29.2.1996 | 304.00 | -5.00% | 21 584 | 71 | 286.00 | -5.00% | 4 004 | 14 | ||||||
| 22.4.1996 | 302.00 | -4.73% | 2 114 | 7 | 289.50 | 0.00% | 8 685 | 30 | ||||||
| 19.4.1996 | 317.00 | -4.80% | 3 170 | 10 | 290.00 | -5.00% | 9 601 | 33 | ||||||
| 3.4.1996 | 362.00 | +0.55% | 46 336 | 128 | 295.00 | +6.00% | 2 065 | 7 | ||||||
| 1.3.1996 | 310.00 | +1.97% | 15 500 | 50 | 299.00 | 0.00% | 6 034 | 21 | ||||||
| 8.3.1996 | 306.00 | -0.64% | 3 060 | 10 | 300.00 | -3.00% | 3 690 | 13 | ||||||
| 16.4.1996 | 335.00 | -4.82% | 0 | 0 | 300.00 | -4.00% | 8 700 | 29 | ||||||
| 11.3.1996 | 307.00 | +0.32% | 16 578 | 54 | 304.50 | +7.00% | 1 523 | 5 | ||||||
| 18.3.1996 | 307.00 | +0.98% | 16 578 | 54 | 305.00 | -2.00% | 3 660 | 12 | ||||||
| 18.4.1996 | 333.00 | -4.85% | 0 | 0 | 305.00 | +8.00% | 1 525 | 5 | ||||||
| 27.3.1996 | 316.00 | +4.98% | 31 600 | 100 | 305.50 | -2.00% | 4 583 | 15 | ||||||
| 26.2.1996 | 328.00 | -4.92% | 8 200 | 25 | 306.00 | -4.00% | 3 672 | 12 | ||||||
| 25.3.1996 | 302.00 | 0.00% | 0 | 0 | 310.00 | -4.00% | 8 795 | 29 | ||||||
| 21.3.1996 | 295.00 | 0.00% | 0 | 0 | 310.00 | 0.00% | 2 480 | 8 | ||||||
| 19.3.1996 | 310.00 | +0.97% | 9 300 | 30 | 310.00 | +2.00% | 620 | 2 | ||||||
| 15.3.1996 | 304.00 | -0.97% | 6 080 | 20 | 310.00 | 0.00% | 3 100 | 10 | ||||||
| 13.3.1996 | 302.00 | 0.00% | 0 | 0 | 310.00 | -1.00% | 4 211 | 14 | ||||||
| 12.3.1996 | 302.00 | -1.62% | 7 852 | 26 | 310.00 | -1.00% | 3 633 | 12 | ||||||
| 28.2.1996 | 320.00 | +2.56% | 28 800 | 90 | 310.50 | -6.00% | 21 734 | 72 | ||||||
| 15.4.1996 | 352.00 | -4.86% | 0 | 0 | 312.00 | -10.00% | 3 744 | 12 | ||||||
| ||||||||||||||
Zpravodajství k akcii STRABAG BOHEMIA
11.11.2015 Pokutu si rozdělí velcí hráči ze stavebnictví (Kurzy.cz) Podnikání
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
