STRABAG BOHEMIA ČB, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - STRABAG BOHEMIA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.11.1994 | 840.00 | -209.00% | 8 400 | 10 | ||||||||||
| 5.12.1994 | 950.00 | -500.00% | 9 500 | 10 | ||||||||||
| 12.1.1995 | 950.00 | +337.00% | 9 500 | 10 | 0.00% | 0 | 0 | |||||||
| 9.2.1995 | 750.00 | 0.00% | 7 500 | 10 | 0.00% | 0 | 0 | |||||||
| 26.7.1994 | 1 220.00 | -240.00% | 12 200 | 10 | ||||||||||
| 12.6.1996 | 220.00 | +4.76% | 2 200 | 10 | 0.00% | 0 | 0 | |||||||
| 10.6.1996 | 213.00 | +1.42% | 2 130 | 10 | -2.00% | 0 | 0 | |||||||
| 19.4.1996 | 317.00 | -4.80% | 3 170 | 10 | 290.00 | -5.00% | 9 601 | 33 | ||||||
| 8.3.1996 | 306.00 | -0.64% | 3 060 | 10 | 300.00 | -3.00% | 3 690 | 13 | ||||||
| 20.8.1996 | 218.00 | +4.80% | 2 180 | 10 | 0.00% | 0 | 0 | |||||||
| 27.6.1996 | 225.00 | +2.27% | 2 250 | 10 | 210.00 | +2.00% | 3 956 | 19 | ||||||
| 19.6.1996 | 233.00 | +0.43% | 2 330 | 10 | 225.00 | -1.00% | 4 961 | 23 | ||||||
| 9.7.1996 | 265.00 | +4.74% | 2 650 | 10 | 249.00 | +6.00% | 7 018 | 29 | ||||||
| 12.7.1995 | 451.00 | -4.85% | 4 510 | 10 | -10.00% | 0 | 0 | |||||||
| 21.3.1995 | 580.00 | 0.00% | 5 800 | 10 | ||||||||||
| 6.3.1995 | 722.00 | -500.00% | 7 220 | 10 | ||||||||||
| 2.3.1995 | 800.00 | 0.00% | 8 000 | 10 | ||||||||||
| 16.1.1996 | 390.00 | -4.87% | 3 900 | 10 | -3.00% | 0 | 0 | |||||||
| 9.1.1996 | 411.00 | +1.73% | 4 521 | 11 | 0.00% | 0 | 0 | |||||||
| 30.1.1996 | 355.00 | +1.42% | 3 905 | 11 | +9.00% | 0 | 0 | |||||||
| 24.11.1995 | 391.00 | -0.76% | 4 301 | 11 | 360.50 | +3.00% | 5 047 | 14 | ||||||
| 26.8.1996 | 228.00 | +4.58% | 2 508 | 11 | 210.00 | 0.00% | 840 | 4 | ||||||
| 1.7.1996 | 240.00 | +4.34% | 2 880 | 12 | 225.00 | +2.00% | 2 250 | 10 | ||||||
| 7.2.1996 | 370.00 | +4.81% | 4 440 | 12 | 337.50 | -5.00% | 675 | 2 | ||||||
| 16.5.1996 | 260.00 | 0.00% | 3 120 | 12 | 250.00 | -1.00% | 2 975 | 12 | ||||||
| 10.5.1995 | 600.00 | 0.00% | 7 200 | 12 | +5.00% | 0 | 0 | |||||||
| 26.4.1995 | 600.00 | 0.00% | 7 200 | 12 | 0.00% | 0 | 0 | |||||||
| 16.11.1994 | 905.00 | +145.00% | 10 860 | 12 | ||||||||||
| 19.10.1994 | 1 005.00 | -473.00% | 12 060 | 12 | ||||||||||
| 28.9.1994 | 1 100.00 | +138.00% | 13 200 | 12 | ||||||||||
| 27.1.1995 | 850.00 | 0.00% | 11 050 | 13 | 0.00% | 0 | 0 | |||||||
| 27.6.1994 | 1 200.00 | +169.00% | 15 600 | 13 | ||||||||||
| 26.1.1996 | 350.00 | 0.00% | 4 550 | 13 | +10.00% | 0 | 0 | |||||||
| 22.3.1995 | 580.00 | 0.00% | 8 120 | 14 | ||||||||||
| 9.6.1995 | 599.00 | 0.00% | 8 386 | 14 | +1.00% | 0 | 0 | |||||||
| 29.8.1995 | 550.00 | 0.00% | 7 700 | 14 | +4.00% | 0 | 0 | |||||||
| 6.3.1996 | 306.00 | +2.00% | 4 284 | 14 | +9.00% | 0 | 0 | |||||||
| 17.7.1996 | 249.00 | 0.00% | 3 486 | 14 | 234.00 | -9.00% | 6 861 | 29 | ||||||
| 2.6.1994 | 1 130.00 | -173.00% | 15 820 | 14 | ||||||||||
| 10.1.1995 | 919.00 | -466.00% | 12 866 | 14 | 0.00% | 0 | 0 | |||||||
| 22.8.1994 | 1 220.00 | 0.00% | 17 080 | 14 | ||||||||||
| 2.8.1994 | 1 220.00 | 0.00% | 17 080 | 14 | ||||||||||
| 13.9.1994 | 1 245.00 | +418.00% | 18 675 | 15 | ||||||||||
| 27.10.1994 | 1 000.00 | 0.00% | 15 000 | 15 | ||||||||||
| 17.11.1994 | 920.00 | +165.00% | 13 800 | 15 | ||||||||||
| 30.5.1994 | 1 200.00 | +126.00% | 18 000 | 15 | ||||||||||
| 14.3.1994 | 1 700.00 | -555.00% | 25 500 | 15 | ||||||||||
| 28.6.1996 | 230.00 | +2.22% | 3 450 | 15 | +5.00% | 0 | 0 | |||||||
| 18.12.1996 | 124.00 | -0.80% | 1 860 | 15 | 118.50 | +2.15% | 1 422 | 12 | ||||||
| 30.6.1995 | 551.00 | +4.95% | 8 265 | 15 | 500.00 | +4.00% | 1 000 | 2 | ||||||
| 17.7.1995 | 440.00 | -2.22% | 7 040 | 16 | 0.00% | 0 | 0 | |||||||
| 24.2.1995 | 800.00 | 0.00% | 12 800 | 16 | ||||||||||
| 12.9.1995 | 470.00 | -4.85% | 7 520 | 16 | 0.00% | 0 | 0 | |||||||
| 10.10.1996 | 210.00 | 0.00% | 3 360 | 16 | 200.00 | +2.56% | 1 400 | 7 | ||||||
| 25.10.1996 | 210.00 | 0.00% | 3 570 | 17 | 0.00 | +1.80% | 0 | 0 | ||||||
| 9.9.1996 | 202.00 | -3.80% | 3 434 | 17 | 0.00% | 0 | 0 | |||||||
| 13.8.1996 | 210.00 | +1.44% | 3 570 | 17 | 0.00% | 0 | 0 | |||||||
| 24.6.1996 | 220.00 | +0.45% | 3 740 | 17 | 206.50 | -4.00% | 1 446 | 7 | ||||||
| 23.4.1996 | 291.00 | -3.64% | 4 947 | 17 | +2.00% | 0 | 0 | |||||||
| 1.11.1995 | 399.00 | -2.44% | 6 783 | 17 | 367.50 | -9.00% | 5 145 | 14 | ||||||
| ||||||||||||||
Zpravodajství k akcii STRABAG BOHEMIA
11.11.2015 Pokutu si rozdělí velcí hráči ze stavebnictví (Kurzy.cz) Podnikání
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
