STRABAG BOHEMIA ČB, Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - STRABAG BOHEMIA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.11.1996 | 198.45 | +5.00% | 138 915 | 700 | 194.00 | +7.71% | 970 | 5 | ||||||
19.10.1995 | 425.00 | -4.92% | 216 750 | 510 | +3.00% | 0 | 0 | |||||||
18.10.1995 | 447.00 | -4.89% | 226 629 | 507 | 434.00 | -10.00% | 1 736 | 4 | ||||||
2.4.1996 | 360.00 | -1.09% | 180 000 | 500 | 279.00 | -2.00% | 1 953 | 7 | ||||||
1.2.1994 | 1 660.00 | -777.00% | 813 400 | 490 | ||||||||||
27.1.1994 | 1 800.00 | -136.00% | 774 000 | 430 | ||||||||||
8.3.1994 | 1 800.00 | +588.00% | 666 000 | 370 | ||||||||||
31.10.1995 | 409.00 | -4.88% | 129 653 | 317 | 405.00 | -1.00% | 15 795 | 39 | ||||||
26.10.1995 | 391.00 | -4.86% | 123 165 | 315 | +1.00% | 0 | 0 | |||||||
24.10.1995 | 403.00 | -4.95% | 122 512 | 304 | ||||||||||
17.10.1995 | 470.00 | -4.85% | 142 880 | 304 | -10.00% | 0 | 0 | |||||||
10.3.1994 | 1 800.00 | 0.00% | 540 000 | 300 | ||||||||||
14.7.1995 | 450.00 | -0.22% | 121 500 | 270 | -7.00% | 0 | 0 | |||||||
22.2.1994 | 1 700.00 | +591.00% | 426 700 | 251 | ||||||||||
23.6.1995 | 458.00 | -4.97% | 114 500 | 250 | +12.00% | 0 | 0 | |||||||
20.9.1995 | 509.00 | +4.94% | 125 723 | 247 | ||||||||||
3.3.1994 | 1 700.00 | -285.00% | 379 100 | 223 | ||||||||||
20.10.1995 | 404.00 | -4.94% | 86 456 | 214 | 427.00 | -5.00% | 4 270 | 10 | ||||||
15.3.1994 | 1 650.00 | -294.00% | 351 450 | 213 | ||||||||||
10.10.1994 | 1 350.00 | +150.00% | 284 850 | 211 | ||||||||||
16.10.1995 | 494.00 | -5.00% | 103 740 | 210 | +3.00% | 0 | 0 | |||||||
25.11.1996 | 156.00 | +1.08% | 31 200 | 200 | 161.00 | -3.66% | 2 947 | 19 | ||||||
19.11.1996 | 171.00 | +0.49% | 34 200 | 200 | 153.00 | -10.00% | 765 | 5 | ||||||
19.1.1996 | 357.00 | -4.80% | 71 400 | 200 | 397.00 | +4.00% | 8 337 | 21 | ||||||
27.6.1995 | 500.00 | +4.16% | 100 000 | 200 | 0.00% | 0 | 0 | |||||||
8.2.1994 | 1 800.00 | +588.00% | 360 000 | 200 | ||||||||||
16.11.1995 | 406.00 | +4.90% | 80 388 | 198 | 372.50 | -7.00% | 2 608 | 7 | ||||||
17.5.1994 | 1 200.00 | +126.00% | 224 400 | 187 | ||||||||||
26.6.1996 | 220.00 | 0.00% | 34 320 | 156 | 205.00 | -6.00% | 2 870 | 14 | ||||||
12.12.1995 | 470.00 | +2.17% | 70 500 | 150 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 440.00 | +2.32% | 66 000 | 150 | 405.50 | +7.00% | 6 791 | 17 | ||||||
3.2.1994 | 1 700.00 | +240.00% | 246 500 | 145 | ||||||||||
24.1.1996 | 366.00 | -4.93% | 51 606 | 141 | 357.50 | +5.00% | 8 938 | 25 | ||||||
28.6.1994 | 1 200.00 | 0.00% | 160 800 | 134 | ||||||||||
27.3.1995 | 580.00 | 0.00% | 76 560 | 132 | ||||||||||
2.10.1996 | 220.00 | 0.00% | 28 600 | 130 | +9.52% | 0 | 0 | |||||||
25.1.1996 | 350.00 | -4.37% | 45 500 | 130 | 323.50 | -10.00% | 2 912 | 9 | ||||||
11.12.1995 | 460.00 | +4.54% | 59 800 | 130 | 401.00 | 0.00% | 802 | 2 | ||||||
3.4.1996 | 362.00 | +0.55% | 46 336 | 128 | 295.00 | +6.00% | 2 065 | 7 | ||||||
28.4.1994 | 1 050.00 | +510.00% | 122 850 | 117 | ||||||||||
19.4.1994 | 1 310.00 | +76.00% | 149 340 | 114 | ||||||||||
15.11.1995 | 387.00 | +4.87% | 42 957 | 111 | 0.00% | 0 | 0 | |||||||
10.11.1994 | 825.00 | -119.00% | 90 750 | 110 | ||||||||||
24.10.1994 | 1 000.00 | +416.00% | 110 000 | 110 | ||||||||||
29.3.1994 | 1 400.00 | -410.00% | 154 000 | 110 | ||||||||||
1.3.1994 | 1 750.00 | +294.00% | 192 500 | 110 | ||||||||||
26.6.1995 | 480.00 | +4.80% | 52 320 | 109 | 502.50 | 0.00% | 1 005 | 2 | ||||||
21.5.1996 | 247.00 | -1.20% | 26 182 | 106 | +7.00% | 0 | 0 | |||||||
10.2.1994 | 1 620.00 | -1 000.00% | 165 240 | 102 | ||||||||||
30.8.1995 | 577.00 | +4.90% | 58 277 | 101 | 0.00% | 0 | 0 | |||||||
7.6.1994 | 1 160.00 | +265.00% | 117 160 | 101 | ||||||||||
24.2.1994 | 1 700.00 | 0.00% | 171 700 | 101 | ||||||||||
20.6.1996 | 230.00 | -1.28% | 23 000 | 100 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 370.00 | +2.77% | 37 000 | 100 | 346.00 | +6.00% | 1 730 | 5 | ||||||
27.3.1996 | 316.00 | +4.98% | 31 600 | 100 | 305.50 | -2.00% | 4 583 | 15 | ||||||
20.3.1996 | 295.00 | -4.83% | 29 500 | 100 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 370.00 | +3.64% | 37 000 | 100 | 355.00 | -3.00% | 6 924 | 20 | ||||||
10.11.1995 | 370.00 | -4.88% | 37 000 | 100 | 396.00 | +5.00% | 8 211 | 20 | ||||||
11.1.1996 | 431.00 | +4.86% | 42 669 | 99 | 441.00 | +10.00% | 8 379 | 19 | ||||||
12.9.1996 | 212.00 | +4.95% | 20 564 | 97 | 195.00 | 0.00% | 36 658 | 188 | ||||||
|
Zpravodajství k akcii STRABAG BOHEMIA
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB