STRABAG UH.HRAD., STRABAG U.HRADIŠTĚ, Největší objemy, RM Systém
Poehled kurzu cenných papíru - STRABAG UH.HRAD. | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.11.1996 | 75.00 | +6.53% | 4 200 | 56 | 54.00 | 0.00% | 1 134 | 21 | ||||||
10.2.1995 | 0 | 0 | 237.50 | -5.00% | 950 | 4 | ||||||||
23.7.1998 | 799.00 | 0.00% | 799 | 1 | ||||||||||
21.7.1998 | 799.00 | 0.00% | 799 | 1 | ||||||||||
9.4.1997 | 52.00 | -4.58% | 780 | 15 | ||||||||||
19.3.1997 | 60.00 | 0.00% | 0 | 0 | 55.00 | -9.83% | 770 | 14 | ||||||
21.3.1997 | 60.00 | 0.00% | 0 | 0 | 52.00 | -9.56% | 728 | 14 | ||||||
22.3.1999 | 720.00 | 0.00% | 720 | 1 | ||||||||||
20.6.1997 | 33.00 | 0.00% | 693 | 21 | ||||||||||
23.5.1995 | 0 | 0 | 227.50 | +1.00% | 683 | 3 | ||||||||
16.4.1999 | 648.00 | -10.00% | 648 | 1 | ||||||||||
19.4.1999 | 584.00 | -9.87% | 584 | 1 | ||||||||||
14.2.1997 | 63.00 | +5.00% | 0 | 0 | 61.00 | 427 | 7 | |||||||
13.2.1997 | 60.00 | 0.00% | 4 200 | 70 | 58.00 | -4.91% | 406 | 7 | ||||||
18.3.1998 | 370.00 | +2.83% | 370 | 1 | ||||||||||
26.2.1997 | 65.00 | 0.00% | 0 | 0 | 58.00 | -4.91% | 348 | 6 | ||||||
9.10.1997 | 20.00 | -4.76% | 280 | 14 | ||||||||||
16.2.1996 | 167.67 | 0.00% | 0 | 0 | 270.00 | +2.00% | 270 | 1 | ||||||
8.2.1999 | 720.00 | 0.00% | 0 | 0 | ||||||||||
9.2.1999 | 720.00 | 0.00% | 0 | 0 | ||||||||||
|