STROJ. CHRUSTENICE, STROJÍRNY CHRUSTE., Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - STROJ. CHRUSTENICE | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.10.1996 | 612.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
4.9.1996 | 585.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
3.9.1996 | 585.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.9.1996 | 585.00 | +9.96% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.10.1996 | 551.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 551.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 551.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.10.1996 | 551.00 | 0.00% | 0 | 0 | -0.46% | 0 | 0 | |||||||
7.10.1996 | 551.00 | 0.00% | 0 | 0 | -0.15% | 0 | 0 | |||||||
4.10.1996 | 551.00 | 0.00% | 0 | 0 | 565.00 | +3.81% | 41 699 | 74 | ||||||
3.10.1996 | 551.00 | -9.96% | 12 673 | 23 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 537.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
22.8.1996 | 537.00 | +9.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 532.00 | 0.00% | 0 | 0 | 441.20 | -6.00% | 2 647 | 6 | ||||||
29.8.1996 | 532.00 | +9.91% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.10.1996 | 496.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 496.00 | 0.00% | 0 | 0 | -9.92% | 0 | 0 | |||||||
14.10.1996 | 496.00 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 489.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
20.8.1996 | 489.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB