STROJ. CHRUSTENICE, STROJÍRNY CHRUSTE., Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - STROJ. CHRUSTENICE | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.8.1997 | 34.95 | 0.00% | 0 | 0 | +6.34% | 0 | ||||||||
31.7.1997 | 34.95 | 0.00% | 0 | 0 | +3.27% | 0 | ||||||||
30.7.1997 | 34.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.7.1997 | 34.95 | 0.00% | 0 | 0 | +6.19% | 0 | ||||||||
28.7.1997 | 34.95 | 0.00% | 0 | 0 | +3.19% | 0 | ||||||||
25.7.1997 | 34.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.7.1997 | 34.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.7.1997 | 34.95 | 0.00% | 0 | 0 | +6.36% | 0 | ||||||||
22.7.1997 | 34.95 | 0.00% | 0 | 0 | +3.28% | 0 | ||||||||
21.7.1997 | 34.95 | 0.00% | 0 | 0 | +4.28% | 0 | ||||||||
18.7.1997 | 34.95 | 0.00% | 0 | 0 | +5.37% | 0 | ||||||||
17.7.1997 | 34.95 | 0.00% | 0 | 0 | +3.23% | 0 | ||||||||
16.7.1997 | 34.95 | 0.00% | 0 | 0 | +4.68% | 0 | ||||||||
15.7.1997 | 34.95 | 0.00% | 0 | 0 | +4.91% | 0 | ||||||||
14.7.1997 | 34.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.7.1997 | 34.95 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
10.7.1997 | 34.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.7.1997 | 34.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.7.1997 | 34.95 | -4.97% | 1 049 | 30 | 0.00% | 0 | ||||||||
1.9.1997 | 36.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB