STROJ. CHRUSTENICE, STROJÍRNY CHRUSTE., Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - STROJ. CHRUSTENICE | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.5.1997 | 58.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 58.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 58.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 58.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 58.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 58.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 58.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 58.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 58.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 58.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 58.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 58.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 58.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 58.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 58.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 58.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 58.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 58.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 58.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 58.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 58.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 58.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 58.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 58.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 58.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 58.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 58.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 58.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 58.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 58.30 | +0.43% | 1 866 | 32 | 0.00% | 0 | ||||||||
29.3.1995 | 60.48 | +500.00% | 1 210 | 20 | 0.00% | 0 | 0 | |||||||
18.3.1997 | 61.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 61.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 61.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 61.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 61.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 61.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 61.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 61.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 61.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 61.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 61.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 61.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 61.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 61.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 61.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 61.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 61.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 61.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 61.10 | 0.00% | 0 | 0 | +1.35% | 0 | ||||||||
19.2.1997 | 61.10 | 0.00% | 0 | 0 | 148.00 | +9.62% | 740 | 5 | ||||||
18.2.1997 | 61.10 | 0.00% | 0 | 0 | 135.00 | -10.00% | 945 | 7 | ||||||
17.2.1997 | 61.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 61.10 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 61.10 | 0.00% | 0 | 0 | +6.95% | 0 | ||||||||
12.2.1997 | 61.10 | 0.00% | 0 | 0 | +2.37% | 0 | ||||||||
11.2.1997 | 61.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 61.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 61.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 61.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB