STROJ. CHRUSTENICE, STROJÍRNY CHRUSTE., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - STROJ. CHRUSTENICE | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.6.1997 | 58.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 58.05 | 0.00% | 0 | 0 | 140.00 | 0.00% | 2 240 | 16 | ||||||
18.3.1997 | 61.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 61.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 61.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 61.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 61.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 61.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 61.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 61.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 61.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 61.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 61.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 61.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 61.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 61.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 61.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 61.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 61.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 61.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 61.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 61.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 61.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 61.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 61.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 61.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 61.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 61.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.1.1997 | 61.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 103.33 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 114.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 114.81 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 127.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 127.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 127.56 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 141.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 141.73 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 157.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 157.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 157.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 61.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 61.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 61.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 61.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 61.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 61.10 | -0.43% | 1 161 | 19 | 0.00% | 0 | ||||||||
16.1.1997 | 61.37 | -5.00% | 0 | 0 | 125.00 | 0.00% | 375 | 3 | ||||||
15.1.1997 | 64.60 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 68.00 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 71.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 71.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 71.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 71.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 71.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 71.57 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 75.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 75.33 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 83.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 83.70 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB