STROJ. CHRUSTENICE, STROJÍRNY CHRUSTE., Nejnižší kurz, Burza Praha
| Poehled kurzu cenných papíru - STROJ. CHRUSTENICE | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.9.1997 | 44.58 | 0.00% | 0 | 0 | +0.31% | 0 | ||||||||
| 25.9.1997 | 44.58 | 0.00% | 0 | 0 | 239.00 | -0.41% | 5 497 | 23 | ||||||
| 24.9.1997 | 44.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.9.1997 | 44.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.9.1997 | 44.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.9.1997 | 44.58 | +4.99% | 0 | 0 | -0.41% | 0 | ||||||||
| 9.3.1995 | 44.94 | -498.00% | 1 887 | 42 | ||||||||||
| 1.7.1997 | 45.13 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.3.1995 | 45.15 | +500.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 47.30 | -498.00% | 0 | 0 | ||||||||||
| 22.3.1995 | 47.40 | +498.00% | 0 | 0 | ||||||||||
| 30.6.1997 | 47.50 | -5.00% | 0 | 0 | +1.66% | 0 | ||||||||
| 23.3.1995 | 49.77 | +500.00% | 0 | 0 | ||||||||||
| 7.3.1995 | 49.78 | -500.00% | 1 493 | 30 | ||||||||||
| 27.6.1997 | 50.00 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.3.1995 | 52.25 | +498.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 52.40 | -498.00% | 0 | 0 | ||||||||||
| 26.6.1997 | 52.63 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.3.1995 | 54.86 | +499.00% | 0 | 0 | ||||||||||
| 3.3.1995 | 55.15 | -499.00% | 0 | 0 | ||||||||||
| 25.6.1997 | 55.39 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
| 28.3.1995 | 57.60 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.4.1997 | 58.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.4.1997 | 58.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.4.1997 | 58.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.4.1997 | 58.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.4.1997 | 58.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.3.1997 | 58.05 | 0.00% | 0 | 0 | +7.14% | 0 | ||||||||
| 27.3.1997 | 58.05 | 0.00% | 0 | 0 | 140.00 | 0.00% | 2 240 | 16 | ||||||
| 26.3.1997 | 58.05 | 0.00% | 0 | 0 | 140.00 | -3.44% | 4 900 | 35 | ||||||
| 25.3.1997 | 58.05 | 0.00% | 0 | 0 | +3.57% | 0 | ||||||||
| 24.3.1997 | 58.05 | 0.00% | 0 | 0 | 140.00 | -3.44% | 140 | 1 | ||||||
| 21.3.1997 | 58.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.3.1997 | 58.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.3.1997 | 58.05 | -4.99% | 2 032 | 35 | -3.33% | 0 | ||||||||
| 2.3.1995 | 58.05 | -499.00% | 0 | 0 | ||||||||||
| 24.6.1997 | 58.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.6.1997 | 58.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.6.1997 | 58.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.6.1997 | 58.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.6.1997 | 58.30 | 0.00% | 0 | 0 | -1.63% | 0 | ||||||||
| 17.6.1997 | 58.30 | 0.00% | 0 | 0 | -9.62% | 0 | ||||||||
| 16.6.1997 | 58.30 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 13.6.1997 | 58.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.6.1997 | 58.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.6.1997 | 58.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.6.1997 | 58.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.6.1997 | 58.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.6.1997 | 58.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.6.1997 | 58.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.6.1997 | 58.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.6.1997 | 58.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.6.1997 | 58.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.5.1997 | 58.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.5.1997 | 58.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.5.1997 | 58.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.5.1997 | 58.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.5.1997 | 58.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.5.1997 | 58.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.5.1997 | 58.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
