STROJ. CHRUSTENICE, STROJÍRNY CHRUSTE., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - STROJ. CHRUSTENICE | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.8.1996 | 484.00 | -9.86% | 48 400 | 100 | 400.00 | -6.00% | 19 920 | 54 | ||||||
| 21.10.1996 | 403.00 | -9.84% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 11.11.1996 | 266.00 | -9.83% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.3.1996 | 221.00 | -9.79% | 3 094 | 14 | 0.00% | 0 | 0 | |||||||
| 4.11.1996 | 295.00 | -9.78% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.11.1996 | 240.00 | -9.77% | 0 | 0 | -9.77% | 0 | ||||||||
| 1.8.1996 | 306.00 | -9.73% | 0 | 0 | 416.00 | +10.00% | 2 080 | 5 | ||||||
| 2.11.1995 | 289.00 | -9.68% | 867 | 3 | 255.00 | -10.00% | 1 275 | 5 | ||||||
| 15.2.1996 | 244.00 | -9.62% | 48 800 | 200 | 0.00% | 0 | 0 | |||||||
| 9.5.1996 | 136.00 | -8.41% | 1 224 | 9 | +10.00% | 0 | 0 | |||||||
| 19.2.1996 | 226.00 | -7.37% | 452 | 2 | 118.10 | -9.00% | 1 181 | 10 | ||||||
| 13.11.1995 | 271.00 | -5.57% | 13 008 | 48 | 192.00 | +9.00% | 2 688 | 14 | ||||||
| 21.9.1995 | 266.00 | -5.00% | 55 062 | 207 | ||||||||||
| 31.8.1995 | 285.00 | -5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 16.1.1997 | 61.37 | -5.00% | 0 | 0 | 125.00 | 0.00% | 375 | 3 | ||||||
| 15.1.1997 | 64.60 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.6.1997 | 47.50 | -5.00% | 0 | 0 | +1.66% | 0 | ||||||||
| 27.6.1997 | 50.00 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.7.1997 | 40.74 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.3.1997 | 58.05 | -4.99% | 2 032 | 35 | -3.33% | 0 | ||||||||
| 25.6.1997 | 55.39 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
| 6.1.1997 | 71.57 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.1.1997 | 68.00 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.7.1997 | 42.88 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.7.1997 | 45.13 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.7.1997 | 36.78 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.7.1997 | 38.71 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.6.1997 | 52.63 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.7.1997 | 34.95 | -4.97% | 1 049 | 30 | 0.00% | 0 | ||||||||
| 7.3.1996 | 210.00 | -4.97% | 1 260 | 6 | 133.10 | 0.00% | 399 | 3 | ||||||
| 17.8.1995 | 288.00 | -4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.9.1995 | 271.00 | -4.91% | 5 691 | 21 | -1.00% | 0 | 0 | |||||||
| 3.7.1995 | 291.00 | -4.90% | 29 391 | 101 | +1.00% | 0 | 0 | |||||||
| 25.9.1995 | 253.00 | -4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 312.00 | -4.87% | 22 464 | 72 | +10.00% | 0 | 0 | |||||||
| 15.9.1995 | 280.00 | -4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.6.1995 | 200.00 | -4.76% | 5 400 | 27 | 0.00% | 0 | 0 | |||||||
| 26.9.1995 | 241.00 | -4.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.8.1995 | 303.00 | -4.71% | 0 | 0 | 254.00 | 0.00% | 5 080 | 20 | ||||||
| 7.8.1995 | 304.00 | -4.70% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.9.1995 | 284.00 | -4.69% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 27.9.1995 | 230.00 | -4.56% | 27 600 | 120 | 0.00% | 0 | 0 | |||||||
| 8.6.1995 | 191.00 | -4.50% | 3 247 | 17 | 203.00 | -10.00% | 26 593 | 131 | ||||||
| 29.9.1995 | 220.00 | -4.34% | 26 400 | 120 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 300.00 | -2.28% | 19 500 | 65 | 0.00% | 0 | 0 | |||||||
| 11.12.1995 | 307.00 | -1.60% | 38 989 | 127 | -1.00% | 0 | 0 | |||||||
| 7.9.1995 | 280.00 | -1.40% | 4 200 | 15 | -2.00% | 0 | 0 | |||||||
| 6.11.1995 | 285.00 | -1.38% | 11 115 | 39 | 225.00 | -10.00% | 1 130 | 5 | ||||||
| 21.8.1995 | 300.00 | -0.66% | 12 000 | 40 | +3.00% | 0 | 0 | |||||||
| 17.1.1997 | 61.10 | -0.43% | 1 161 | 19 | 0.00% | 0 | ||||||||
| 3.8.1995 | 319.00 | -0.31% | 11 165 | 35 | 0.00% | 0 | 0 | |||||||
| 2.8.1995 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.8.1995 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.7.1995 | 320.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 28.7.1995 | 320.00 | 0.00% | 6 400 | 20 | -1.00% | 0 | 0 | |||||||
| 27.7.1995 | 320.00 | 0.00% | 0 | 0 | 215.50 | -1.00% | 4 526 | 21 | ||||||
| 26.7.1995 | 320.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 25.7.1995 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.7.1995 | 320.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 21.7.1995 | 320.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
