STROJ. CHRUSTENICE, STROJÍRNY CHRUSTE., Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - STROJ. CHRUSTENICE | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.6.1997 | 55.39 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
28.3.1995 | 57.60 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1997 | 58.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 58.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 58.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 58.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 58.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 58.05 | 0.00% | 0 | 0 | +7.14% | 0 | ||||||||
27.3.1997 | 58.05 | 0.00% | 0 | 0 | 140.00 | 0.00% | 2 240 | 16 | ||||||
26.3.1997 | 58.05 | 0.00% | 0 | 0 | 140.00 | -3.44% | 4 900 | 35 | ||||||
25.3.1997 | 58.05 | 0.00% | 0 | 0 | +3.57% | 0 | ||||||||
24.3.1997 | 58.05 | 0.00% | 0 | 0 | 140.00 | -3.44% | 140 | 1 | ||||||
21.3.1997 | 58.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 58.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 58.05 | -4.99% | 2 032 | 35 | -3.33% | 0 | ||||||||
2.3.1995 | 58.05 | -499.00% | 0 | 0 | ||||||||||
13.5.1997 | 58.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 58.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 58.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 58.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB