STROJ.PROSTĚJOV, STROJÍRNY PROSTĚJ., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - STROJ.PROSTĚJOV | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.7.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 38.00 | 0.00% | 0 | 0 | 32.00 | 0.00% | 800 | 25 | ||||||
24.7.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 38.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
19.7.1996 | 38.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
18.7.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 38.00 | 0.00% | 0 | 0 | 36.00 | +3.00% | 1 692 | 47 | ||||||
12.7.1996 | 38.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
11.7.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 38.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
9.7.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 38.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 490 | 14 | ||||||
2.7.1996 | 38.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 1 225 | 35 | ||||||
1.7.1996 | 38.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 1 365 | 39 | ||||||
28.6.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 38.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
21.6.1996 | 38.00 | 0.00% | 0 | 0 | 34.50 | +1.00% | 1 208 | 35 | ||||||
20.6.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 38.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
17.6.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1997 | 32.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 32.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 32.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 32.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 32.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 32.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 32.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 32.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 32.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 32.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 32.40 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 32.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 32.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 32.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 32.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 32.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 32.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 32.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 32.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 32.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 32.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 32.40 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 32.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 32.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 32.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 32.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 32.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 32.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 32.40 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 32.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB