STROJ.PROSTĚJOV, STROJÍRNY PROSTĚJ., Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - STROJ.PROSTĚJOV | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.4.1996 | 39.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 39.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 39.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 39.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 39.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 39.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 39.60 | +10.00% | 1 030 | 26 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 40.00 | +3.03% | 2 400 | 60 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 40.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
19.3.1996 | 40.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
18.3.1996 | 40.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.3.1996 | 40.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
14.3.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 40.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
8.3.1996 | 40.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
7.3.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 40.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
4.3.1996 | 40.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
1.3.1996 | 40.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
29.2.1996 | 40.00 | +7.12% | 1 640 | 41 | -5.00% | 0 | 0 | |||||||
8.11.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 40.00 | -2.77% | 400 | 10 | 0.00% | 0 | ||||||||
23.6.1995 | 40.53 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1997 | 40.83 | +4.98% | 0 | 0 | 36.00 | 0.00% | 108 | 3 | ||||||
9.10.1996 | 40.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 40.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 40.97 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1996 | 41.14 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 41.14 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 41.14 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 41.14 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 41.14 | +10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.9.1995 | 41.31 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 41.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 41.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 41.80 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.8.1996 | 41.80 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
22.8.1996 | 41.80 | +10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
29.5.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 42.00 | 0.00% | 588 | 14 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 42.00 | +6.06% | 1 092 | 26 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 42.66 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 43.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 43.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 43.01 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 43.13 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
|