STROJ.PROSTĚJOV, STROJÍRNY PROSTĚJ., Nejvyšší kurz, Burza Praha
| Poehled kurzu cenných papíru - STROJ.PROSTĚJOV | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.3.1995 | 80.06 | -499.00% | 0 | 0 | ||||||||||
| 12.10.1995 | 77.80 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 13.1.1995 | 77.41 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.1.1995 | 77.21 | +499.00% | 0 | 0 | 95.00 | 0.00% | 95 | 1 | ||||||
| 4.4.1995 | 76.06 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.10.1995 | 74.10 | +4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 16.1.1995 | 73.54 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.10.1995 | 72.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 72.79 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.4.1995 | 72.26 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.10.1995 | 70.58 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 6.4.1995 | 68.65 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.10.1995 | 67.22 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 1.11.1995 | 65.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.10.1995 | 65.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 65.52 | -9.98% | 4 193 | 64 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 65.22 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.10.1995 | 64.02 | +4.98% | 5 058 | 79 | 0.00% | 0 | 0 | |||||||
| 10.4.1995 | 61.96 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.10.1995 | 60.98 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.11.1995 | 58.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 58.97 | -9.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 13.4.1995 | 58.87 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.10.1995 | 58.08 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.6.1995 | 58.00 | +1.75% | 17 400 | 300 | 0.00% | 0 | 0 | |||||||
| 8.6.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.6.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.6.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.6.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.6.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.6.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.4.1995 | 57.00 | +216.00% | 11 400 | 200 | 0.00% | 0 | 0 | |||||||
| 21.4.1995 | 55.93 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.4.1995 | 55.79 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.10.1995 | 55.32 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.6.1995 | 55.10 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.4.1995 | 53.14 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.11.1995 | 53.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.11.1995 | 53.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 53.08 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.10.1995 | 52.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.9.1995 | 52.69 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.6.1995 | 52.35 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.10.1996 | 50.57 | 0.00% | 0 | 0 | 37.00 | 0.00% | 1 554 | 42 | ||||||
| 1.10.1996 | 50.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.9.1996 | 50.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.9.1996 | 50.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.9.1996 | 50.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.9.1996 | 50.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.9.1996 | 50.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.9.1996 | 50.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.9.1996 | 50.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.9.1996 | 50.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.9.1996 | 50.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.9.1996 | 50.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.9.1996 | 50.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.9.1996 | 50.57 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.9.1996 | 50.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.9.1996 | 50.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.9.1996 | 50.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
