STROJ.PROSTĚJOV, STROJÍRNY PROSTĚJ., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - STROJ.PROSTĚJOV | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.4.1996 | 39.21 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 25.52 | -9.98% | 1 378 | 54 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 36.88 | -9.98% | 3 725 | 101 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 34.00 | -7.80% | 306 | 9 | 0.00% | 0 | 0 | |||||||
18.3.1997 | 30.40 | -5.00% | 152 | 5 | 0.00% | 0 | ||||||||
3.3.1997 | 30.78 | -5.00% | 800 | 26 | 0.00% | 0 | ||||||||
12.6.1995 | 55.10 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 44.90 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 52.35 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 40.53 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1997 | 32.14 | -4.99% | 161 | 5 | 0.00% | 0 | ||||||||
12.3.1997 | 33.83 | -4.99% | 338 | 10 | 0.00% | 0 | ||||||||
22.6.1995 | 42.66 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 36.59 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 38.51 | -4.98% | 1 540 | 40 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 47.26 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 49.74 | -4.98% | 0 | 0 | 55.00 | 0.00% | 385 | 7 | ||||||
14.3.1997 | 30.54 | -4.97% | 4 367 | 143 | 0.00% | 0 | ||||||||
28.6.1995 | 35.00 | -4.34% | 1 610 | 46 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 34.00 | -2.85% | 1 020 | 30 | 0.00% | 0 | 0 | |||||||
7.11.1996 | 40.00 | -2.77% | 400 | 10 | 0.00% | 0 | ||||||||
6.11.1996 | 41.14 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 41.14 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 41.14 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 41.14 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.10.1996 | 37.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 37.40 | 0.00% | 0 | 0 | 37.00 | 0.00% | 518 | 14 | ||||||
25.10.1996 | 37.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 37.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 37.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 37.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.10.1996 | 36.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 36.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 36.88 | 0.00% | 0 | 0 | 37.00 | 0.00% | 1 110 | 30 | ||||||
11.10.1996 | 36.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 40.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 40.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 30.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 30.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 30.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 32.00 | 0.00% | 160 | 5 | 0.00% | 0 | ||||||||
21.8.1996 | 38.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
20.8.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB