STROJIMPORT A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - STROJIMPORT | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.12.2001 | 10.00 | 0.00% | 0 | 0 | ||||||||||
20.12.2001 | 10.00 | 0.00% | 0 | 0 | ||||||||||
19.12.2001 | 10.00 | 0.00% | 500 | 50 | ||||||||||
18.12.2001 | 10.00 | 0.00% | 0 | 0 | ||||||||||
17.12.2001 | 10.00 | 0.00% | 0 | 0 | ||||||||||
14.12.2001 | 10.00 | 0.00% | 0 | 0 | ||||||||||
13.12.2001 | 10.00 | 0.00% | 0 | 0 | ||||||||||
12.12.2001 | 10.00 | 0.00% | 0 | 0 | ||||||||||
11.12.2001 | 10.00 | 0.00% | 0 | 0 | ||||||||||
10.12.2001 | 10.00 | 0.00% | 0 | 0 | ||||||||||
7.12.2001 | 10.00 | 0.00% | 0 | 0 | ||||||||||
6.12.2001 | 10.00 | 0.00% | 0 | 0 | ||||||||||
5.12.2001 | 10.00 | 0.00% | 300 | 30 | ||||||||||
4.12.2001 | 10.00 | +4.16% | 70 | 7 | ||||||||||
3.12.2001 | 9.60 | +5.49% | 0 | 0 | ||||||||||
30.11.2001 | 9.10 | -5.20% | 273 | 30 | ||||||||||
29.11.2001 | 9.60 | +5.49% | 0 | 0 | ||||||||||
28.11.2001 | 9.10 | +3.40% | 601 | 66 | ||||||||||
27.11.2001 | 8.80 | +10.00% | 0 | 0 | ||||||||||
26.11.2001 | 8.00 | +9.58% | 0 | 0 | ||||||||||
|