COLORBETON LIBEREC, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - COLORBETON | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.5.1996 | 314.00 | +9.79% | 314 | 1 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 265.00 | -1.85% | 265 | 1 | +10.00% | 0 | 0 | |||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
10.3.1997 | 265.00 | 0.00% | 530 | 2 | -3.29% | 0 | ||||||||
28.3.1997 | 265.00 | 0.00% | 530 | 2 | 0.00% | 0 | ||||||||
5.9.1996 | 132.00 | 0.00% | 264 | 2 | -7.00% | 0 | 0 | |||||||
1.7.1996 | 298.00 | 0.00% | 596 | 2 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 302.00 | +3.78% | 604 | 2 | 0.00% | 0 | 0 | |||||||
15.9.1994 | 254.00 | -992.00% | 508 | 2 | ||||||||||
13.9.1994 | 282.00 | +444.00% | 564 | 2 | ||||||||||
5.8.1996 | 160.01 | -9.79% | 480 | 3 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 345.00 | -4.16% | 1 035 | 3 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 245.00 | -3.16% | 735 | 3 | +4.00% | 0 | 0 | |||||||
19.3.1997 | 265.00 | 0.00% | 1 060 | 4 | 222.10 | +7.17% | 666 | 3 | ||||||
25.11.1996 | 120.00 | +1.01% | 480 | 4 | 0.00% | 0 | ||||||||
7.3.1997 | 265.00 | 0.00% | 1 060 | 4 | 0.00% | 0 | ||||||||
24.6.1996 | 298.00 | 0.00% | 1 192 | 4 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 275.00 | -8.33% | 1 100 | 4 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 335.00 | -4.82% | 1 340 | 4 | 300.00 | 0.00% | 1 800 | 6 | ||||||
12.6.1995 | 217.00 | -4.82% | 868 | 4 | 176.00 | -10.00% | 1 584 | 9 | ||||||
10.11.1994 | 280.00 | +181.00% | 1 120 | 4 | ||||||||||
11.8.1994 | 270.00 | 0.00% | 1 080 | 4 | ||||||||||
21.7.1994 | 297.00 | +1 000.00% | 1 188 | 4 | ||||||||||
24.5.1994 | 224.00 | +980.00% | 896 | 4 | ||||||||||
25.4.1994 | 286.00 | -977.00% | 1 144 | 4 | ||||||||||
11.4.1996 | 275.00 | +9.56% | 1 375 | 5 | 320.00 | -6.00% | 1 920 | 6 | ||||||
18.7.1996 | 243.00 | -9.66% | 1 215 | 5 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 286.00 | -9.20% | 1 430 | 5 | 0.00% | 0 | 0 | |||||||
7.11.1996 | 118.80 | -10.00% | 594 | 5 | 0.00% | 0 | ||||||||
4.3.1997 | 265.00 | 0.00% | 1 325 | 5 | -4.53% | 0 | ||||||||
9.11.1995 | 305.00 | 0.00% | 1 525 | 5 | 0.00% | 0 | 0 | |||||||
21.11.1994 | 280.00 | 0.00% | 1 400 | 5 | ||||||||||
16.6.1994 | 282.00 | +972.00% | 1 410 | 5 | ||||||||||
2.5.1994 | 283.00 | 0.00% | 1 415 | 5 | ||||||||||
20.5.1997 | 154.00 | +1.19% | 924 | 6 | 0.00% | 0 | ||||||||
14.1.1997 | 295.00 | 0.00% | 1 770 | 6 | +4.23% | 0 | ||||||||
10.10.1996 | 132.00 | 0.00% | 792 | 6 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 360.00 | +4.34% | 2 160 | 6 | +4.00% | 0 | 0 | |||||||
20.11.1995 | 352.00 | +10.00% | 2 112 | 6 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 204.00 | -4.67% | 1 224 | 6 | +10.00% | 0 | 0 | |||||||
25.8.1995 | 196.65 | -5.00% | 1 180 | 6 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 207.00 | 0.00% | 1 242 | 6 | -1.00% | 0 | 0 | |||||||
6.9.1994 | 270.00 | +424.00% | 1 620 | 6 | ||||||||||
30.8.1994 | 300.00 | +101.00% | 1 800 | 6 | ||||||||||
21.4.1994 | 317.00 | +968.00% | 1 902 | 6 | ||||||||||
2.9.1996 | 132.00 | +10.00% | 924 | 7 | 0.00% | 0 | 0 | |||||||
23.1.1997 | 288.00 | +0.34% | 2 016 | 7 | 0.00% | 0 | ||||||||
22.3.1994 | 600.00 | +830.00% | 4 200 | 7 | ||||||||||
8.3.1995 | 281.00 | -474.00% | 2 248 | 8 | ||||||||||
25.1.1996 | 389.00 | +9.88% | 3 501 | 9 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 305.00 | +0.99% | 2 745 | 9 | +5.00% | 0 | 0 | |||||||
13.2.1995 | 295.00 | 0.00% | 2 655 | 9 | 0.00% | 0 | 0 | |||||||
5.1.1995 | 325.00 | +483.00% | 2 925 | 9 | ||||||||||
2.5.1996 | 350.00 | 0.00% | 3 500 | 10 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 335.00 | -9.94% | 3 350 | 10 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 302.00 | -9.85% | 3 020 | 10 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 299.00 | +9.92% | 2 990 | 10 | +4.00% | 0 | 0 | |||||||
19.2.1996 | 441.00 | -6.36% | 4 410 | 10 | -3.00% | 0 | 0 | |||||||
11.2.1997 | 288.00 | 0.00% | 2 880 | 10 | 0.00% | 0 | ||||||||
12.2.1997 | 274.00 | -4.86% | 2 740 | 10 | 180.00 | +8.23% | 16 200 | 90 | ||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB