COLORBETON LIBEREC, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - COLORBETON | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1998 | 47.00 | +20.20% | 0 | 0 | ||||||||||
6.1.1999 | 50.00 | +16.00% | 0 | 0 | ||||||||||
3.12.1998 | 54.00 | +14.64% | 0 | 0 | ||||||||||
29.12.1998 | 48.00 | +14.01% | 0 | 0 | ||||||||||
14.1.1999 | 51.00 | +12.58% | 0 | 0 | ||||||||||
9.3.1999 | 76.00 | +11.60% | 0 | 0 | ||||||||||
10.6.1999 | 110.00 | +11.11% | 0 | 0 | ||||||||||
22.1.1999 | 50.10 | +11.08% | 0 | 0 | ||||||||||
4.11.1999 | 66.00 | +10.00% | 1 386 | 21 | ||||||||||
27.12.1999 | 67.10 | +10.00% | 0 | 0 | ||||||||||
6.12.1999 | 67.10 | +10.00% | 0 | 0 | ||||||||||
9.7.1999 | 91.30 | +10.00% | 0 | 0 | ||||||||||
12.5.1999 | 88.00 | +10.00% | 0 | 0 | ||||||||||
7.1.1999 | 55.00 | +10.00% | 550 | 10 | ||||||||||
12.1.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
28.11.1995 | 368.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.10.1995 | 265.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.10.1995 | 265.00 | -1.85% | 265 | 1 | +10.00% | 0 | 0 | |||||||
17.10.1995 | 270.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.9.1995 | 204.00 | -4.67% | 1 224 | 6 | +10.00% | 0 | 0 | |||||||
13.7.1995 | 207.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.6.1995 | 207.00 | -4.60% | 2 070 | 10 | 175.00 | +10.00% | 350 | 2 | ||||||
7.7.1999 | 85.40 | +9.90% | 0 | 0 | ||||||||||
3.2.1999 | 89.00 | +9.87% | 0 | 0 | ||||||||||
20.3.1997 | 265.00 | 0.00% | 11 925 | 45 | 244.00 | +9.86% | 1 220 | 5 | ||||||
26.9.1997 | 213.00 | +9.79% | 10 650 | 50 | ||||||||||
22.4.1999 | 83.00 | +9.78% | 0 | 0 | ||||||||||
29.1.1999 | 68.00 | +9.67% | 0 | 0 | ||||||||||
23.12.1996 | 212.00 | +9.70% | 6 572 | 31 | +9.67% | 0 | ||||||||
19.2.1997 | 270.00 | 0.00% | 2 700 | 10 | 182.00 | +9.63% | 910 | 5 | ||||||
10.5.1999 | 79.00 | +9.57% | 0 | 0 | ||||||||||
18.5.1999 | 126.00 | +9.56% | 0 | 0 | ||||||||||
24.5.1999 | 138.00 | +9.52% | 0 | 0 | ||||||||||
17.5.1999 | 115.00 | +9.52% | 0 | 0 | ||||||||||
2.2.1999 | 81.00 | +9.45% | 0 | 0 | ||||||||||
14.5.1999 | 105.00 | +9.37% | 2 205 | 21 | ||||||||||
23.2.1999 | 82.00 | +9.33% | 0 | 0 | ||||||||||
17.3.1999 | 83.00 | +9.21% | 0 | 0 | ||||||||||
13.5.1999 | 96.00 | +9.09% | 0 | 0 | ||||||||||
13.1.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
11.12.1998 | 59.00 | +9.05% | 0 | 0 | ||||||||||
13.2.1996 | 515.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
1.2.1999 | 74.00 | +8.82% | 0 | 0 | ||||||||||
19.1.1999 | 49.00 | +8.64% | 0 | 0 | ||||||||||
3.9.1998 | 51.00 | +8.51% | 255 | 5 | ||||||||||
14.12.1998 | 64.00 | +8.47% | 0 | 0 | ||||||||||
9.11.1998 | 67.00 | +8.44% | 1 139 | 17 | ||||||||||
12.7.1999 | 99.00 | +8.43% | 0 | 0 | ||||||||||
24.9.1997 | 194.00 | +8.37% | 11 640 | 60 | ||||||||||
12.6.1998 | 39.00 | +8.33% | 117 | 3 | ||||||||||
14.1.1998 | 0.00 | +8.33% | 0 | 0 | ||||||||||
12.2.1997 | 274.00 | -4.86% | 2 740 | 10 | 180.00 | +8.23% | 16 200 | 90 | ||||||
6.12.1995 | 340.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
29.11.1995 | 368.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
22.8.1995 | 207.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
15.1.1998 | 0.00 | +7.69% | 0 | 0 | ||||||||||
24.2.1997 | 265.00 | 0.00% | 0 | 0 | +7.49% | 0 | ||||||||
31.8.1998 | 0.00 | +7.36% | 0 | 0 | ||||||||||
20.12.1996 | 193.25 | 0.00% | 0 | 0 | +7.22% | 0 | ||||||||
19.3.1997 | 265.00 | 0.00% | 1 060 | 4 | 222.10 | +7.17% | 666 | 3 | ||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB