COLORBETON LIBEREC, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - COLORBETON | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.1.1996 | 345.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 345.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 204.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
21.6.1995 | 217.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
20.6.1995 | 217.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.6.1995 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1995 | 195.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 195.00 | 0.00% | 2 340 | 12 | +3.00% | 0 | 0 | |||||||
8.9.1995 | 191.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
7.9.1995 | 191.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
6.9.1995 | 191.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 191.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 191.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 191.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 191.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 191.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
29.8.1995 | 191.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 207.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
21.8.1995 | 207.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
18.8.1995 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 207.00 | 0.00% | 1 242 | 6 | -1.00% | 0 | 0 | |||||||
31.7.1995 | 207.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
28.7.1995 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 207.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
26.7.1995 | 207.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
25.7.1995 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 207.00 | 0.00% | 0 | 0 | 163.00 | 0.00% | 1 467 | 9 | ||||||
17.7.1995 | 207.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
14.7.1995 | 207.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.7.1995 | 207.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.7.1995 | 207.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
11.7.1995 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 207.00 | 0.00% | 0 | 0 | 155.00 | -4.00% | 4 650 | 30 | ||||||
4.7.1995 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 207.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
28.6.1995 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 228.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 228.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 228.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 228.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
5.6.1995 | 228.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
2.6.1995 | 228.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1995 | 295.00 | 0.00% | 2 655 | 9 | 0.00% | 0 | 0 | |||||||
7.2.1995 | 295.00 | 0.00% | 3 540 | 12 | -5.00% | 0 | 0 | |||||||
6.2.1995 | 295.00 | 0.00% | 8 850 | 30 | -5.00% | 0 | 0 | |||||||
21.11.1994 | 280.00 | 0.00% | 1 400 | 5 | ||||||||||
11.11.1994 | 280.00 | 0.00% | 4 200 | 15 | ||||||||||
15.8.1994 | 270.00 | 0.00% | 3 240 | 12 | ||||||||||
11.8.1994 | 270.00 | 0.00% | 1 080 | 4 | ||||||||||
2.6.1994 | 240.00 | 0.00% | 6 000 | 25 | ||||||||||
2.5.1994 | 283.00 | 0.00% | 1 415 | 5 | ||||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
8.2.1996 | 516.00 | +0.19% | 51 600 | 100 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 300.00 | +0.33% | 4 200 | 14 | -3.00% | 0 | 0 | |||||||
23.1.1997 | 288.00 | +0.34% | 2 016 | 7 | 0.00% | 0 | ||||||||
2.11.1995 | 305.00 | +0.99% | 2 745 | 9 | +5.00% | 0 | 0 | |||||||
25.11.1996 | 120.00 | +1.01% | 480 | 4 | 0.00% | 0 | ||||||||
18.1.1996 | 349.00 | +1.15% | 13 611 | 39 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 260.00 | +1.16% | 9 880 | 38 | 0.00% | 0 | 0 | |||||||
20.5.1997 | 154.00 | +1.19% | 924 | 6 | 0.00% | 0 | ||||||||
22.1.1996 | 354.00 | +1.43% | 13 452 | 38 | +1.00% | 0 | 0 | |||||||
7.12.1995 | 345.00 | +1.47% | 20 010 | 58 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 195.00 | +2.09% | 7 410 | 38 | 170.00 | -7.00% | 170 | 1 | ||||||
21.1.1997 | 287.00 | +2.13% | 3 731 | 13 | 0 | 0 | ||||||||
29.9.1995 | 230.00 | +2.67% | 2 300 | 10 | +1.00% | 0 | 0 | |||||||
29.8.1996 | 120.00 | +2.87% | 1 800 | 15 | 0.00% | 0 | 0 | |||||||
21.2.1997 | 265.00 | +3.11% | 2 915 | 11 | 175.50 | -7.63% | 1 755 | 10 | ||||||
30.10.1995 | 302.00 | +3.78% | 604 | 2 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 270.00 | +3.84% | 8 100 | 30 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 360.00 | +4.34% | 2 160 | 6 | +4.00% | 0 | 0 | |||||||
21.9.1995 | 204.00 | +4.61% | 0 | 0 | ||||||||||
28.9.1995 | 224.00 | +4.67% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1997 | 268.00 | +4.68% | 0 | 0 | +2.83% | 0 | ||||||||
7.1.1997 | 244.00 | +4.72% | 0 | 0 | -3.99% | 0 | ||||||||
2.10.1995 | 241.00 | +4.78% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1997 | 281.00 | +4.85% | 0 | 0 | +4.13% | 0 | ||||||||
5.10.1995 | 257.00 | +4.89% | 0 | 0 | +3.00% | 0 | 0 | |||||||
27.9.1995 | 214.00 | +4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 214.00 | +4.90% | 0 | 0 | 166.50 | -5.00% | 666 | 4 | ||||||
13.11.1995 | 320.00 | +4.91% | 30 720 | 96 | 0.00% | 0 | 0 | |||||||
8.1.1997 | 256.00 | +4.91% | 0 | 0 | +5.09% | 0 | ||||||||
3.10.1995 | 253.00 | +4.97% | 0 | 0 | 191.00 | 0.00% | 382 | 2 | ||||||
13.1.1997 | 295.00 | +4.98% | 0 | 0 | +4.19% | 0 | ||||||||
27.5.1997 | 169.78 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 187.17 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 178.26 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 161.70 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1996 | 350.00 | +6.70% | 15 400 | 44 | +3.00% | 0 | 0 | |||||||
11.4.1996 | 275.00 | +9.56% | 1 375 | 5 | 320.00 | -6.00% | 1 920 | 6 | ||||||
25.4.1996 | 328.00 | +9.69% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.12.1996 | 212.00 | +9.70% | 6 572 | 31 | +9.67% | 0 | ||||||||
29.1.1996 | 427.00 | +9.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 314.00 | +9.79% | 314 | 1 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 515.00 | +9.80% | 0 | 0 | -8.00% | 0 | 0 | |||||||
15.4.1996 | 302.00 | +9.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 291.00 | +9.81% | 0 | 0 | -5.00% | 0 | 0 | |||||||
1.2.1996 | 469.00 | +9.83% | 6 566 | 14 | +1.00% | 0 | 0 | |||||||
27.11.1995 | 368.00 | +9.85% | 5 520 | 15 | 270.00 | -5.00% | 1 620 | 6 | ||||||
25.1.1996 | 389.00 | +9.88% | 3 501 | 9 | 0.00% | 0 | 0 | |||||||
30.12.1996 | 233.00 | +9.90% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1996 | 299.00 | +9.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 299.00 | +9.92% | 2 990 | 10 | +4.00% | 0 | 0 | |||||||
16.12.1996 | 175.69 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 193.25 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
2.9.1996 | 132.00 | +10.00% | 924 | 7 | 0.00% | 0 | 0 | |||||||
5.12.1996 | 132.00 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 145.20 | +10.00% | 0 | 0 | -1.99% | 0 | ||||||||
12.12.1996 | 159.72 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1995 | 352.00 | +10.00% | 2 112 | 6 | 0.00% | 0 | 0 | |||||||
16.12.1994 | 310.00 | +64.00% | 8 680 | 28 | ||||||||||
18.1.1995 | 295.00 | +68.00% | 4 425 | 15 | -10.00% | 0 | 0 | |||||||
30.8.1994 | 300.00 | +101.00% | 1 800 | 6 | ||||||||||
10.11.1994 | 280.00 | +181.00% | 1 120 | 4 | ||||||||||
6.9.1994 | 270.00 | +424.00% | 1 620 | 6 | ||||||||||
13.9.1994 | 282.00 | +444.00% | 564 | 2 | ||||||||||
18.4.1995 | 267.00 | +470.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 266.00 | +472.00% | 2 660 | 10 | 0.00% | 0 | 0 | |||||||
25.1.1995 | 309.00 | +474.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.12.1994 | 308.00 | +476.00% | 0 | 0 | ||||||||||
25.5.1995 | 240.00 | +480.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1994 | 262.00 | +480.00% | 0 | 0 | ||||||||||
5.1.1995 | 325.00 | +483.00% | 2 925 | 9 | ||||||||||
6.1.1995 | 341.00 | +492.00% | 0 | 0 | ||||||||||
11.10.1994 | 275.00 | +496.00% | 0 | 0 | ||||||||||
14.12.1994 | 294.00 | +500.00% | 0 | 0 | ||||||||||
26.5.1995 | 252.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1994 | 240.00 | +714.00% | 2 400 | 10 | ||||||||||
22.3.1994 | 600.00 | +830.00% | 4 200 | 7 | ||||||||||
9.6.1994 | 213.00 | +956.00% | 0 | 0 | ||||||||||
17.2.1994 | 217.00 | +959.00% | 0 | 0 | ||||||||||
24.2.1994 | 261.00 | +966.00% | 0 | 0 | ||||||||||
22.2.1994 | 238.00 | +967.00% | 0 | 0 | ||||||||||
23.6.1994 | 306.00 | +967.00% | 0 | 0 | ||||||||||
28.4.1994 | 283.00 | +968.00% | 3 679 | 13 | ||||||||||
21.4.1994 | 317.00 | +968.00% | 1 902 | 6 | ||||||||||
16.6.1994 | 282.00 | +972.00% | 1 410 | 5 | ||||||||||
30.6.1994 | 405.00 | +975.00% | 0 | 0 | ||||||||||
3.3.1994 | 315.00 | +975.00% | 0 | 0 | ||||||||||
17.3.1994 | 504.00 | +980.00% | 6 048 | 12 | ||||||||||
15.3.1994 | 459.00 | +980.00% | 0 | 0 | ||||||||||
27.6.1994 | 336.00 | +980.00% | 0 | 0 | ||||||||||
24.5.1994 | 224.00 | +980.00% | 896 | 4 | ||||||||||
14.6.1994 | 257.00 | +982.00% | 0 | 0 | ||||||||||
28.6.1994 | 369.00 | +982.00% | 0 | 0 | ||||||||||
10.3.1994 | 380.00 | +982.00% | 0 | 0 | ||||||||||
8.3.1994 | 346.00 | +984.00% | 0 | 0 | ||||||||||
13.6.1994 | 234.00 | +985.00% | 0 | 0 | ||||||||||
3.5.1994 | 311.00 | +989.00% | 0 | 0 | ||||||||||
21.3.1994 | 554.00 | +992.00% | 0 | 0 | ||||||||||
20.6.1994 | 310.00 | +992.00% | 0 | 0 | ||||||||||
5.5.1994 | 342.00 | +996.00% | 0 | 0 | ||||||||||
1.3.1994 | 287.00 | +996.00% | 0 | 0 | ||||||||||
14.3.1994 | 418.00 | +1 000.00% | 0 | 0 | ||||||||||
15.2.1994 | 198.00 | +1 000.00% | 0 | 0 | ||||||||||
21.7.1994 | 297.00 | +1 000.00% | 1 188 | 4 | ||||||||||
29.8.1994 | 297.00 | +1 000.00% | 0 | 0 | ||||||||||
9.12.1993 | 180.00 | +2 000.00% | 0 | 0 | ||||||||||
7.12.1993 | 150.00 | +2 000.00% | 1 500 | 10 | ||||||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB