STROJPLAST, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - STROJPLAST | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.12.1996 | 85.00 | 0.00% | 0 | 0 | 67.00 | 0.00% | 134 | 2 | ||||||
30.10.1996 | 68.00 | 0.00% | 0 | 0 | 66.00 | 0.00% | 132 | 2 | ||||||
11.10.1996 | 65.00 | 0.00% | 260 | 4 | 64.10 | -4.61% | 128 | 2 | ||||||
8.10.1996 | 65.00 | 0.00% | 455 | 7 | 63.60 | -4.01% | 127 | 2 | ||||||
2.10.1996 | 65.00 | 0.00% | 585 | 9 | 67.00 | 0.00% | 134 | 2 | ||||||
26.9.1996 | 60.00 | +2.68% | 240 | 4 | 64.00 | -4.47% | 128 | 2 | ||||||
22.8.1996 | 60.00 | 0.00% | 600 | 10 | 75.00 | 0.00% | 150 | 2 | ||||||
12.8.1996 | 61.75 | -5.00% | 0 | 0 | 75.00 | 0.00% | 150 | 2 | ||||||
6.8.1996 | 64.30 | +0.98% | 2 636 | 41 | 76.00 | 0.00% | 152 | 2 | ||||||
26.6.1996 | 75.00 | 0.00% | 300 | 4 | 71.10 | -5.00% | 142 | 2 | ||||||
20.6.1996 | 75.00 | 0.00% | 600 | 8 | 76.60 | -4.00% | 153 | 2 | ||||||
27.5.1996 | 80.05 | -4.46% | 1 761 | 22 | 81.10 | -4.00% | 162 | 2 | ||||||
10.4.1996 | 100.32 | +4.99% | 0 | 0 | 95.00 | 0.00% | 190 | 2 | ||||||
12.3.1996 | 91.08 | -4.99% | 0 | 0 | 88.00 | -4.00% | 176 | 2 | ||||||
26.2.1996 | 93.71 | +4.99% | 0 | 0 | 88.50 | -6.00% | 177 | 2 | ||||||
23.2.1996 | 89.25 | +5.00% | 44 625 | 500 | 94.50 | -9.00% | 189 | 2 | ||||||
7.2.1996 | 99.02 | +4.99% | 0 | 0 | 90.00 | -4.00% | 180 | 2 | ||||||
11.1.1996 | 116.00 | 0.00% | 1 160 | 10 | 107.50 | +2.00% | 215 | 2 | ||||||
8.11.1995 | 173.70 | 0.00% | 0 | 0 | 121.00 | -5.00% | 242 | 2 | ||||||
19.10.1995 | 141.08 | -9.99% | 5 079 | 36 | 153.50 | -6.00% | 307 | 2 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB