STROJPLAST, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - STROJPLAST | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.8.1995 | 195.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 23.8.1995 | 196.00 | +0.51% | 1 960 | 10 | +9.00% | 0 | 0 | |||||||
| 24.8.1995 | 196.00 | 0.00% | 2 352 | 12 | 190.00 | -5.00% | 380 | 2 | ||||||
| 25.8.1995 | 198.00 | +1.02% | 2 178 | 11 | +5.00% | 0 | 0 | |||||||
| 28.8.1995 | 198.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 800 | 4 | ||||||
| 29.8.1995 | 198.00 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| 30.8.1995 | 202.00 | +2.02% | 5 858 | 29 | 166.50 | -7.00% | 333 | 2 | ||||||
| 31.8.1995 | 202.00 | 0.00% | 0 | 0 | 171.00 | +3.00% | 684 | 4 | ||||||
| 1.9.1995 | 191.90 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.9.1995 | 182.31 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.9.1995 | 185.00 | +1.47% | 5 180 | 28 | 0.00% | 0 | 0 | |||||||
| 6.9.1995 | 187.00 | +1.08% | 2 244 | 12 | -6.00% | 0 | 0 | |||||||
| 7.9.1995 | 196.35 | +5.00% | 4 123 | 21 | 0.00% | 0 | 0 | |||||||
| 8.9.1995 | 200.00 | +1.85% | 2 000 | 10 | 0.00% | 0 | 0 | |||||||
| 11.9.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.9.1995 | 204.00 | +2.00% | 9 996 | 49 | 0.00% | 0 | 0 | |||||||
| 13.9.1995 | 193.80 | -5.00% | 6 977 | 36 | -5.00% | 0 | 0 | |||||||
| 14.9.1995 | 184.11 | -5.00% | 1 289 | 7 | 156.00 | +2.00% | 1 560 | 10 | ||||||
| 15.9.1995 | 174.91 | -4.99% | 1 574 | 9 | -10.00% | 0 | 0 | |||||||
| 18.9.1995 | 178.00 | +1.76% | 5 696 | 32 | 148.00 | +5.00% | 1 184 | 8 | ||||||
| 19.9.1995 | 180.00 | +1.12% | 5 400 | 30 | +8.00% | 0 | 0 | |||||||
| 20.9.1995 | 182.00 | +1.11% | 5 824 | 32 | ||||||||||
| 21.9.1995 | 182.00 | 0.00% | 0 | 0 | ||||||||||
| 22.9.1995 | 172.90 | -5.00% | 2 594 | 15 | 0.00% | 0 | 0 | |||||||
| 25.9.1995 | 164.26 | -4.99% | 3 285 | 20 | 165.00 | +3.00% | 495 | 3 | ||||||
| 26.9.1995 | 164.26 | 0.00% | 0 | 0 | 161.50 | -2.00% | 1 938 | 12 | ||||||
| 27.9.1995 | 156.05 | -4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 28.9.1995 | 148.25 | -4.99% | 2 817 | 19 | 0.00% | 0 | 0 | |||||||
| 29.9.1995 | 155.66 | +4.99% | 0 | 0 | 165.00 | 0.00% | 825 | 5 | ||||||
| 2.10.1995 | 160.00 | +2.78% | 6 400 | 40 | 165.00 | 0.00% | 330 | 2 | ||||||
| 3.10.1995 | 160.00 | 0.00% | 0 | 0 | 165.00 | -3.00% | 3 504 | 22 | ||||||
| 4.10.1995 | 163.50 | +2.18% | 2 289 | 14 | 161.00 | +1.00% | 322 | 2 | ||||||
| 5.10.1995 | 165.00 | +0.91% | 660 | 4 | +2.00% | 0 | 0 | |||||||
| 6.10.1995 | 165.00 | 0.00% | 0 | 0 | 161.00 | -2.00% | 644 | 4 | ||||||
| 9.10.1995 | 156.75 | -5.00% | 3 135 | 20 | 162.00 | +1.00% | 324 | 2 | ||||||
| 10.10.1995 | 156.75 | 0.00% | 0 | 0 | 162.00 | -2.00% | 3 954 | 25 | ||||||
| 11.10.1995 | 156.75 | 0.00% | 0 | 0 | 156.00 | -1.00% | 312 | 2 | ||||||
| 12.10.1995 | 156.75 | 0.00% | 0 | 0 | 162.00 | +4.00% | 648 | 4 | ||||||
| 13.10.1995 | 156.75 | 0.00% | 0 | 0 | 161.00 | -1.00% | 966 | 6 | ||||||
| 16.10.1995 | 156.75 | 0.00% | 0 | 0 | 160.00 | -1.00% | 1 913 | 12 | ||||||
| 17.10.1995 | 156.75 | 0.00% | 0 | 0 | 160.00 | -2.00% | 1 568 | 10 | ||||||
| 18.10.1995 | 156.75 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 19.10.1995 | 141.08 | -9.99% | 5 079 | 36 | 153.50 | -6.00% | 307 | 2 | ||||||
| 20.10.1995 | 141.08 | 0.00% | 0 | 0 | 158.00 | +3.00% | 948 | 6 | ||||||
| 23.10.1995 | 145.00 | +2.77% | 5 365 | 37 | ||||||||||
| 24.10.1995 | 145.00 | 0.00% | 0 | 0 | ||||||||||
| 25.10.1995 | 145.00 | 0.00% | 0 | 0 | 129.00 | -10.00% | 1 290 | 10 | ||||||
| 26.10.1995 | 159.50 | +10.00% | 34 931 | 219 | -3.00% | 0 | 0 | |||||||
| 27.10.1995 | 159.50 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 30.10.1995 | 175.45 | +10.00% | 10 878 | 62 | +19.00% | 0 | 0 | |||||||
| 31.10.1995 | 175.45 | 0.00% | 0 | 0 | 116.50 | -16.00% | 466 | 4 | ||||||
| 1.11.1995 | 175.45 | 0.00% | 0 | 0 | 111.00 | -5.00% | 444 | 4 | ||||||
| 2.11.1995 | 192.99 | +9.99% | 8 685 | 45 | 110.50 | 0.00% | 442 | 4 | ||||||
| 3.11.1995 | 192.99 | 0.00% | 0 | 0 | 110.50 | 0.00% | 1 105 | 10 | ||||||
| 6.11.1995 | 173.70 | -9.99% | 14 070 | 81 | 121.00 | +8.00% | 4 293 | 36 | ||||||
| 7.11.1995 | 173.70 | 0.00% | 0 | 0 | 126.00 | +7.00% | 512 | 4 | ||||||
| 8.11.1995 | 173.70 | 0.00% | 0 | 0 | 121.00 | -5.00% | 242 | 2 | ||||||
| 9.11.1995 | 191.07 | +10.00% | 6 305 | 33 | +9.00% | 0 | 0 | |||||||
| 10.11.1995 | 191.07 | 0.00% | 0 | 0 | 131.50 | 0.00% | 1 578 | 12 | ||||||
| 13.11.1995 | 205.00 | +7.29% | 49 610 | 242 | +22.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
