STROJPLAST, A.S., Největší objemy, RM Systém
Poehled kurzu cenných papíru - STROJPLAST | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.2.1997 | 40.10 | 0.00% | 80 | 2 | 37.00 | -9.75% | 1 369 | 37 | ||||||
18.9.1996 | 53.00 | 0.00% | 0 | 0 | 61.50 | -2.00% | 1 353 | 22 | ||||||
16.11.2001 | 33.60 | 0.00% | 1 344 | 40 | ||||||||||
18.2.1997 | 39.50 | 0.00% | 0 | 0 | 32.10 | -3.73% | 1 329 | 43 | ||||||
28.2.1996 | 87.40 | -5.00% | 0 | 0 | 88.50 | -3.00% | 1 328 | 15 | ||||||
25.2.2000 | 82.00 | +1.23% | 1 310 | 16 | ||||||||||
21.3.2000 | 93.30 | +9.76% | 1 306 | 14 | ||||||||||
2.5.1996 | 79.80 | -5.00% | 0 | 0 | 65.10 | -8.00% | 1 302 | 20 | ||||||
26.3.1996 | 83.01 | 0.00% | 0 | 0 | 86.50 | -4.00% | 1 298 | 15 | ||||||
25.10.1995 | 145.00 | 0.00% | 0 | 0 | 129.00 | -10.00% | 1 290 | 10 | ||||||
20.6.1995 | 138.13 | 0.00% | 0 | 0 | 162.00 | -2.00% | 1 285 | 8 | ||||||
22.5.1996 | 84.00 | 0.00% | 0 | 0 | 85.60 | +6.00% | 1 284 | 15 | ||||||
11.12.1995 | 120.00 | -5.13% | 4 320 | 36 | 105.50 | -5.00% | 1 266 | 12 | ||||||
15.5.1998 | 24.10 | -0.16% | 1 252 | 52 | ||||||||||
13.6.1997 | 36.10 | 0.00% | 1 227 | 34 | ||||||||||
27.10.1999 | 51.10 | 0.00% | 1 226 | 24 | ||||||||||
7.9.1999 | 48.50 | -4.90% | 1 214 | 24 | ||||||||||
8.12.1998 | 55.10 | +3.76% | 1 212 | 22 | ||||||||||
12.9.2000 | 60.10 | 0.00% | 1 202 | 20 | ||||||||||
18.9.1995 | 178.00 | +1.76% | 5 696 | 32 | 148.00 | +5.00% | 1 184 | 8 | ||||||
25.3.1996 | 83.01 | -4.58% | 4 234 | 51 | 90.50 | 0.00% | 1 177 | 13 | ||||||
29.11.2000 | 42.00 | 0.00% | 1 176 | 28 | ||||||||||
14.12.1998 | 65.00 | -5.79% | 1 170 | 18 | ||||||||||
19.3.1996 | 91.99 | 0.00% | 0 | 0 | 97.00 | +4.00% | 1 164 | 12 | ||||||
20.3.1997 | 40.00 | 0.00% | 200 | 5 | 36.20 | -2.16% | 1 158 | 32 | ||||||
15.7.1996 | 75.00 | 0.00% | 0 | 0 | 75.20 | -4.00% | 1 153 | 16 | ||||||
9.1.1996 | 116.00 | 0.00% | 0 | 0 | 115.00 | -5.00% | 1 150 | 10 | ||||||
23.5.1996 | 88.20 | +5.00% | 6 350 | 72 | 82.10 | -4.00% | 1 149 | 14 | ||||||
23.1.1997 | 40.10 | +1.51% | 160 | 4 | 63.50 | 0.00% | 1 143 | 18 | ||||||
24.2.2000 | 81.00 | +1.25% | 1 131 | 14 | ||||||||||
4.6.1999 | 56.10 | +4.66% | 1 122 | 20 | ||||||||||
18.6.1999 | 56.10 | 0.00% | 1 117 | 20 | ||||||||||
3.11.1995 | 192.99 | 0.00% | 0 | 0 | 110.50 | 0.00% | 1 105 | 10 | ||||||
6.10.2000 | 61.00 | 0.00% | 1 098 | 18 | ||||||||||
22.12.1997 | 32.70 | 0.00% | 1 079 | 33 | ||||||||||
15.5.2001 | 37.00 | +5.71% | 1 079 | 30 | ||||||||||
16.2.1996 | 85.00 | -0.86% | 170 | 2 | 106.50 | -7.00% | 1 065 | 10 | ||||||
23.6.1998 | 33.30 | +0.09% | 1 064 | 32 | ||||||||||
15.4.1997 | 23.99 | -4.99% | 0 | 0 | 34.40 | +0.43% | 1 062 | 31 | ||||||
27.8.1997 | 36.60 | -1.34% | 1 061 | 29 | ||||||||||
5.2.1997 | 46.18 | -4.99% | 0 | 0 | 50.00 | +1.01% | 1 050 | 21 | ||||||
9.12.1998 | 58.10 | +5.44% | 1 046 | 18 | ||||||||||
12.12.1996 | 85.57 | +4.99% | 342 | 4 | 64.60 | -3.72% | 1 034 | 16 | ||||||
25.3.1999 | 51.10 | +5.14% | 1 022 | 20 | ||||||||||
4.2.1999 | 51.10 | 0.00% | 1 022 | 20 | ||||||||||
28.1.1999 | 51.10 | +0.19% | 1 022 | 20 | ||||||||||
26.11.1997 | 32.50 | -2.30% | 1 016 | 32 | ||||||||||
17.11.1998 | 50.60 | 0.00% | 1 012 | 20 | ||||||||||
27.9.2001 | 33.70 | 0.00% | 1 011 | 30 | ||||||||||
1.6.1999 | 56.10 | -0.17% | 1 010 | 18 | ||||||||||
30.9.1997 | 37.30 | 0.00% | 1 007 | 27 | ||||||||||
11.12.1996 | 81.50 | 0.00% | 0 | 0 | 67.10 | -8.14% | 1 007 | 15 | ||||||
12.11.2001 | 33.60 | 0.00% | 1 002 | 30 | ||||||||||
2.11.2001 | 33.30 | +1.52% | 1 002 | 30 | ||||||||||
3.5.1995 | 175.00 | -455.00% | 700 | 4 | 200.00 | +2.00% | 1 000 | 5 | ||||||
28.11.1996 | 85.00 | -1.16% | 85 | 1 | 66.00 | 0.00% | 990 | 15 | ||||||
25.7.1995 | 175.00 | +1.74% | 2 450 | 14 | 123.50 | -5.00% | 988 | 8 | ||||||
6.3.1996 | 100.91 | +4.99% | 1 009 | 10 | 98.50 | -2.00% | 985 | 10 | ||||||
11.7.1996 | 75.00 | 0.00% | 900 | 12 | 76.00 | +2.00% | 982 | 13 | ||||||
24.3.1999 | 48.60 | -4.89% | 972 | 20 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB