STROJPLAST, A.S., Největší počet převedených cenných papírů, Burza Praha
| Poehled kurzu cenných papíru - STROJPLAST | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.4.1997 | 25.25 | -4.96% | 404 | 16 | 34.10 | +0.29% | 171 | 5 | ||||||
| 24.6.1996 | 75.00 | 0.00% | 1 125 | 15 | 74.60 | -1.00% | 746 | 10 | ||||||
| 27.2.1996 | 92.00 | -1.82% | 1 380 | 15 | 91.00 | +3.00% | 819 | 9 | ||||||
| 22.9.1995 | 172.90 | -5.00% | 2 594 | 15 | 0.00% | 0 | 0 | |||||||
| 17.8.1995 | 198.00 | 0.00% | 2 970 | 15 | 160.00 | -4.00% | 1 440 | 9 | ||||||
| 4.10.1995 | 163.50 | +2.18% | 2 289 | 14 | 161.00 | +1.00% | 322 | 2 | ||||||
| 15.1.1996 | 110.20 | -5.00% | 1 543 | 14 | +2.00% | 0 | 0 | |||||||
| 27.7.1995 | 178.00 | +1.71% | 2 492 | 14 | -1.00% | 0 | 0 | |||||||
| 25.7.1995 | 175.00 | +1.74% | 2 450 | 14 | 123.50 | -5.00% | 988 | 8 | ||||||
| 11.7.1995 | 157.00 | +2.61% | 2 198 | 14 | 0.00% | 0 | 0 | |||||||
| 8.6.1995 | 161.50 | -5.00% | 2 261 | 14 | 170.00 | -3.00% | 340 | 2 | ||||||
| 20.3.1995 | 450.00 | +489.00% | 6 300 | 14 | ||||||||||
| 31.7.1996 | 74.25 | -4.99% | 1 040 | 14 | 72.50 | -5.00% | 653 | 9 | ||||||
| 9.8.1996 | 65.00 | 0.00% | 910 | 14 | 0.00% | 0 | 0 | |||||||
| 25.11.1996 | 84.00 | +2.43% | 1 176 | 14 | 0.00% | 0 | ||||||||
| 15.11.1996 | 80.00 | +3.22% | 1 120 | 14 | +7.31% | 0 | ||||||||
| 19.11.1996 | 82.00 | +2.50% | 1 066 | 13 | 65.50 | -7.74% | 328 | 5 | ||||||
| 4.4.1997 | 29.43 | -4.97% | 383 | 13 | +1.27% | 0 | ||||||||
| 6.9.1996 | 57.00 | -5.00% | 741 | 13 | 55.20 | -8.00% | 442 | 8 | ||||||
| 4.7.1995 | 153.00 | +0.65% | 1 989 | 13 | +3.00% | 0 | 0 | |||||||
| 2.8.1995 | 180.00 | +2.85% | 2 160 | 12 | +19.00% | 0 | 0 | |||||||
| 5.2.1996 | 89.82 | -4.99% | 1 078 | 12 | 98.00 | -6.00% | 588 | 6 | ||||||
| 24.8.1995 | 196.00 | 0.00% | 2 352 | 12 | 190.00 | -5.00% | 380 | 2 | ||||||
| 6.9.1995 | 187.00 | +1.08% | 2 244 | 12 | -6.00% | 0 | 0 | |||||||
| 7.10.1996 | 65.00 | 0.00% | 780 | 12 | 66.60 | +0.59% | 1 988 | 30 | ||||||
| 13.8.1996 | 60.00 | -2.83% | 720 | 12 | 75.00 | 0.00% | 3 736 | 50 | ||||||
| 11.7.1996 | 75.00 | 0.00% | 900 | 12 | 76.00 | +2.00% | 982 | 13 | ||||||
| 18.6.1996 | 75.00 | +3.87% | 900 | 12 | +4.00% | 0 | 0 | |||||||
| 6.2.1997 | 43.88 | -4.98% | 483 | 11 | 47.50 | -5.00% | 143 | 3 | ||||||
| 10.2.1997 | 40.10 | -3.81% | 441 | 11 | -8.88% | 0 | ||||||||
| 9.1.1997 | 53.61 | -4.99% | 590 | 11 | 0.00% | 0 | ||||||||
| 25.8.1995 | 198.00 | +1.02% | 2 178 | 11 | +5.00% | 0 | 0 | |||||||
| 27.11.1995 | 136.01 | -8.99% | 1 496 | 11 | 146.00 | -1.00% | 584 | 4 | ||||||
| 19.7.1995 | 169.00 | +4.32% | 1 859 | 11 | -2.00% | 0 | 0 | |||||||
| 24.7.1995 | 172.00 | +1.17% | 1 720 | 10 | 0.00% | 0 | 0 | |||||||
| 30.6.1995 | 150.00 | +1.35% | 1 500 | 10 | -9.00% | 0 | 0 | |||||||
| 29.6.1995 | 148.00 | +0.68% | 1 480 | 10 | 159.50 | 0.00% | 3 350 | 21 | ||||||
| 9.3.1995 | 323.00 | -2 993.00% | 3 230 | 10 | ||||||||||
| 28.3.1995 | 350.00 | -489.00% | 3 500 | 10 | 495.00 | +4.00% | 3 465 | 7 | ||||||
| 8.9.1995 | 200.00 | +1.85% | 2 000 | 10 | 0.00% | 0 | 0 | |||||||
| 23.8.1995 | 196.00 | +0.51% | 1 960 | 10 | +9.00% | 0 | 0 | |||||||
| 6.3.1996 | 100.91 | +4.99% | 1 009 | 10 | 98.50 | -2.00% | 985 | 10 | ||||||
| 11.1.1996 | 116.00 | 0.00% | 1 160 | 10 | 107.50 | +2.00% | 215 | 2 | ||||||
| 23.1.1996 | 104.17 | +4.99% | 1 042 | 10 | 115.00 | +5.00% | 115 | 1 | ||||||
| 27.11.1996 | 86.00 | +2.38% | 860 | 10 | 66.00 | +2.54% | 1 518 | 23 | ||||||
| 6.11.1996 | 76.00 | +1.33% | 760 | 10 | +6.08% | 0 | ||||||||
| 7.3.1997 | 40.00 | 0.00% | 400 | 10 | 37.20 | +3.33% | 744 | 20 | ||||||
| 6.3.1997 | 40.00 | 0.00% | 400 | 10 | 36.00 | +9.09% | 432 | 12 | ||||||
| 28.6.1996 | 75.00 | 0.00% | 750 | 10 | +12.00% | 0 | 0 | |||||||
| 30.5.1996 | 80.05 | 0.00% | 801 | 10 | 86.20 | 0.00% | 431 | 5 | ||||||
| 28.5.1996 | 80.05 | 0.00% | 801 | 10 | 83.10 | +2.00% | 665 | 8 | ||||||
| 15.5.1996 | 76.00 | -5.00% | 760 | 10 | 75.00 | -1.00% | 886 | 12 | ||||||
| 5.4.1996 | 91.00 | -3.70% | 910 | 10 | 92.00 | -3.00% | 368 | 4 | ||||||
| 15.4.1996 | 95.07 | -4.99% | 951 | 10 | 91.00 | -5.00% | 18 835 | 207 | ||||||
| 13.5.1996 | 80.00 | 0.00% | 800 | 10 | 0.00% | 0 | 0 | |||||||
| 22.8.1996 | 60.00 | 0.00% | 600 | 10 | 75.00 | 0.00% | 150 | 2 | ||||||
| 5.8.1996 | 63.67 | -4.99% | 637 | 10 | 0.00% | 0 | 0 | |||||||
| 4.7.1996 | 75.00 | -1.31% | 675 | 9 | 75.10 | +2.00% | 376 | 5 | ||||||
| 2.10.1996 | 65.00 | 0.00% | 585 | 9 | 67.00 | 0.00% | 134 | 2 | ||||||
| 14.5.1996 | 80.00 | 0.00% | 720 | 9 | 74.50 | -13.00% | 2 682 | 36 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
