STROJPLAST, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - STROJPLAST | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.5.1998 | 0.00 | +8.15% | 0 | 0 | ||||||||||
| 11.9.1997 | 36.00 | +8.10% | 2 556 | 71 | ||||||||||
| 28.7.1998 | 40.00 | +8.10% | 80 | 2 | ||||||||||
| 26.6.2002 | 12.10 | +8.03% | 0 | 0 | ||||||||||
| 16.4.1996 | 90.32 | -4.99% | 2 710 | 30 | 99.00 | +8.00% | 3 529 | 36 | ||||||
| 19.9.1995 | 180.00 | +1.12% | 5 400 | 30 | +8.00% | 0 | 0 | |||||||
| 9.8.1995 | 199.50 | +5.00% | 3 990 | 20 | +8.00% | 0 | 0 | |||||||
| 6.11.1995 | 173.70 | -9.99% | 14 070 | 81 | 121.00 | +8.00% | 4 293 | 36 | ||||||
| 15.10.1996 | 65.00 | 0.00% | 1 560 | 24 | +7.98% | 0 | 0 | |||||||
| 10.8.1998 | 0.00 | +7.89% | 0 | 0 | ||||||||||
| 28.5.1998 | 28.00 | +7.69% | 392 | 14 | ||||||||||
| 10.2.2000 | 81.30 | +7.68% | 0 | 0 | ||||||||||
| 22.1.1997 | 39.50 | -4.84% | 158 | 4 | 63.50 | +7.62% | 2 540 | 40 | ||||||
| 29.11.1996 | 86.00 | +1.17% | 13 416 | 156 | 71.00 | +7.57% | 426 | 6 | ||||||
| 18.11.1996 | 80.00 | 0.00% | 0 | 0 | 71.00 | +7.57% | 284 | 4 | ||||||
| 24.7.2001 | 30.10 | +7.50% | 361 | 12 | ||||||||||
| 18.2.2002 | 20.10 | +7.48% | 0 | 0 | ||||||||||
| 8.1.1998 | 0.00 | +7.46% | 0 | 0 | ||||||||||
| 18.4.1997 | 22.80 | -5.00% | 23 | 1 | 36.00 | +7.46% | 360 | 10 | ||||||
| 4.11.1998 | 0.00 | +7.44% | 0 | 0 | ||||||||||
| 19.8.2002 | 10.20 | +7.36% | 0 | 0 | ||||||||||
| 10.10.1996 | 65.00 | 0.00% | 0 | 0 | 67.20 | +7.34% | 806 | 12 | ||||||
| 15.11.1996 | 80.00 | +3.22% | 1 120 | 14 | +7.31% | 0 | ||||||||
| 3.12.1996 | 86.00 | -1.14% | 4 300 | 50 | 68.10 | +7.26% | 2 192 | 28 | ||||||
| 29.5.1998 | 30.00 | +7.14% | 150 | 5 | ||||||||||
| 4.3.2003 | 30.10 | +7.11% | 0 | 0 | ||||||||||
| 8.11.1996 | 76.00 | 0.00% | 0 | 0 | +7.05% | 0 | ||||||||
| 20.5.1996 | 80.00 | +0.25% | 3 280 | 41 | +7.00% | 0 | 0 | |||||||
| 10.6.1996 | 80.00 | 0.00% | 0 | 0 | 90.50 | +7.00% | 362 | 4 | ||||||
| 15.11.1995 | 205.00 | 0.00% | 0 | 0 | 164.10 | +7.00% | 2 790 | 17 | ||||||
| 12.1.1996 | 116.00 | 0.00% | 4 872 | 42 | +7.00% | 0 | 0 | |||||||
| 23.6.1995 | 141.00 | 0.00% | 14 805 | 105 | 154.00 | +7.00% | 770 | 5 | ||||||
| 7.11.1995 | 173.70 | 0.00% | 0 | 0 | 126.00 | +7.00% | 512 | 4 | ||||||
| 26.4.1995 | 193.00 | +3.00% | 4 825 | 25 | 187.00 | +7.00% | 1 811 | 10 | ||||||
| 19.1.2000 | 30.00 | +6.76% | 0 | 0 | ||||||||||
| 17.10.1997 | 33.30 | +6.73% | 133 | 4 | ||||||||||
| 22.10.1997 | +6.73% | 0 | ||||||||||||
| 8.8.2000 | 68.40 | +6.70% | 0 | 0 | ||||||||||
| 25.2.1997 | 39.50 | 0.00% | 0 | 0 | +6.64% | 0 | ||||||||
| 27.6.2002 | 12.90 | +6.61% | 0 | 0 | ||||||||||
| 16.10.2001 | 36.00 | +6.50% | 720 | 20 | ||||||||||
| 3.3.2003 | 28.10 | +6.43% | 0 | 0 | ||||||||||
| 25.9.1996 | 58.43 | 0.00% | 0 | 0 | 67.00 | +6.34% | 268 | 4 | ||||||
| 24.3.1998 | 32.00 | +6.31% | 320 | 10 | ||||||||||
| 3.2.2000 | 51.80 | +6.14% | 311 | 6 | ||||||||||
| 6.11.1996 | 76.00 | +1.33% | 760 | 10 | +6.08% | 0 | ||||||||
| 4.6.1996 | 80.05 | 0.00% | 160 | 2 | 86.10 | +6.00% | 344 | 4 | ||||||
| 22.5.1996 | 84.00 | 0.00% | 0 | 0 | 85.60 | +6.00% | 1 284 | 15 | ||||||
| 2.4.1996 | 90.00 | -1.40% | 1 530 | 17 | 96.00 | +6.00% | 1 440 | 15 | ||||||
| 7.6.1995 | 170.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 12.6.1995 | 153.43 | -4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 18.7.1995 | 162.00 | +0.62% | 648 | 4 | 140.00 | +6.00% | 840 | 6 | ||||||
| 26.7.1995 | 175.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 23.9.1997 | +5.96% | 0 | ||||||||||||
| 6.12.2002 | 16.10 | +5.92% | 0 | 0 | ||||||||||
| 24.4.1997 | 20.70 | 0.00% | 0 | 0 | +5.86% | 0 | ||||||||
| 27.5.1997 | 21.30 | 0.00% | 0 | 0 | +5.86% | 0 | ||||||||
| 20.11.1997 | 32.50 | +5.86% | 130 | 4 | ||||||||||
| 15.5.2001 | 37.00 | +5.71% | 1 079 | 30 | ||||||||||
| 25.10.2000 | 58.00 | +5.64% | 0 | 0 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
