STROJPLAST, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - STROJPLAST | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.6.1996 | 75.00 | 0.00% | 150 | 2 | 75.10 | -2.00% | 300 | 4 | ||||||
20.6.1996 | 75.00 | 0.00% | 600 | 8 | 76.60 | -4.00% | 153 | 2 | ||||||
19.6.1996 | 75.00 | 0.00% | 0 | 0 | 79.60 | -2.00% | 478 | 6 | ||||||
16.5.1996 | 76.00 | 0.00% | 304 | 4 | +2.00% | 0 | 0 | |||||||
6.5.1996 | 76.00 | 0.00% | 5 548 | 73 | +9.00% | 0 | 0 | |||||||
30.4.1996 | 84.00 | 0.00% | 0 | 0 | 71.00 | -9.00% | 1 988 | 28 | ||||||
29.4.1996 | 84.00 | 0.00% | 0 | 0 | 78.10 | 0.00% | 1 406 | 18 | ||||||
14.5.1996 | 80.00 | 0.00% | 720 | 9 | 74.50 | -13.00% | 2 682 | 36 | ||||||
13.5.1996 | 80.00 | 0.00% | 800 | 10 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 80.00 | 0.00% | 320 | 4 | +25.00% | 0 | 0 | |||||||
3.4.1996 | 90.00 | 0.00% | 360 | 4 | 94.00 | -2.00% | 94 | 1 | ||||||
29.8.1996 | 57.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.8.1996 | 65.00 | 0.00% | 910 | 14 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 65.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
27.8.1996 | 60.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
26.8.1996 | 60.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
23.8.1996 | 60.00 | 0.00% | 0 | 0 | 75.00 | -2.00% | 886 | 12 | ||||||
22.8.1996 | 60.00 | 0.00% | 600 | 10 | 75.00 | 0.00% | 150 | 2 | ||||||
21.8.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 60.00 | 0.00% | 1 500 | 25 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 60.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
14.8.1996 | 60.00 | 0.00% | 240 | 4 | 75.00 | -1.00% | 225 | 3 | ||||||
19.7.1996 | 75.00 | 0.00% | 0 | 0 | 69.50 | -7.00% | 278 | 4 | ||||||
18.7.1996 | 75.00 | 0.00% | 0 | 0 | 75.10 | 0.00% | 2 629 | 35 | ||||||
17.7.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 75.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
15.7.1996 | 75.00 | 0.00% | 0 | 0 | 75.20 | -4.00% | 1 153 | 16 | ||||||
12.7.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 75.00 | 0.00% | 900 | 12 | 76.00 | +2.00% | 982 | 13 | ||||||
10.7.1996 | 75.00 | 0.00% | 0 | 0 | 75.20 | -2.00% | 446 | 6 | ||||||
9.7.1996 | 75.00 | 0.00% | 150 | 2 | +1.00% | 0 | 0 | |||||||
8.7.1996 | 75.00 | 0.00% | 450 | 6 | 75.10 | 0.00% | 2 253 | 30 | ||||||
5.9.1996 | 60.00 | 0.00% | 17 100 | 285 | -5.00% | 0 | 0 | |||||||
27.9.1996 | 60.00 | 0.00% | 1 260 | 21 | +4.68% | 0 | 0 | |||||||
25.9.1996 | 58.43 | 0.00% | 0 | 0 | 67.00 | +6.34% | 268 | 4 | ||||||
20.9.1996 | 53.00 | 0.00% | 0 | 0 | 60.50 | -1.00% | 605 | 10 | ||||||
19.9.1996 | 53.00 | 0.00% | 0 | 0 | 61.00 | -1.00% | 244 | 4 | ||||||
18.9.1996 | 53.00 | 0.00% | 0 | 0 | 61.50 | -2.00% | 1 353 | 22 | ||||||
17.9.1996 | 53.00 | 0.00% | 0 | 0 | 63.00 | 0.00% | 189 | 3 | ||||||
16.9.1996 | 53.00 | 0.00% | 0 | 0 | 63.00 | -5.00% | 252 | 4 | ||||||
25.10.1996 | 65.00 | 0.00% | 0 | 0 | 66.00 | +2.70% | 12 782 | 183 | ||||||
24.10.1996 | 65.00 | 0.00% | 0 | 0 | 0.00 | +3.03% | 0 | 0 | ||||||
23.10.1996 | 65.00 | 0.00% | 0 | 0 | 66.00 | +5.60% | 792 | 12 | ||||||
22.10.1996 | 65.00 | 0.00% | 390 | 6 | 62.50 | -4.58% | 625 | 10 | ||||||
21.10.1996 | 65.00 | 0.00% | 0 | 0 | 65.50 | +3.81% | 393 | 6 | ||||||
18.10.1996 | 65.00 | 0.00% | 0 | 0 | 66.00 | -1.57% | 694 | 11 | ||||||
17.10.1996 | 65.00 | 0.00% | 0 | 0 | 64.10 | -5.17% | 769 | 12 | ||||||
16.10.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 65.00 | 0.00% | 1 560 | 24 | +7.98% | 0 | 0 | |||||||
14.10.1996 | 65.00 | 0.00% | 1 040 | 16 | 62.60 | -2.34% | 438 | 7 | ||||||
11.10.1996 | 65.00 | 0.00% | 260 | 4 | 64.10 | -4.61% | 128 | 2 | ||||||
10.10.1996 | 65.00 | 0.00% | 0 | 0 | 67.20 | +7.34% | 806 | 12 | ||||||
9.10.1996 | 65.00 | 0.00% | 0 | 0 | 62.60 | -1.57% | 1 628 | 26 | ||||||
8.10.1996 | 65.00 | 0.00% | 455 | 7 | 63.60 | -4.01% | 127 | 2 | ||||||
7.10.1996 | 65.00 | 0.00% | 780 | 12 | 66.60 | +0.59% | 1 988 | 30 | ||||||
4.10.1996 | 65.00 | 0.00% | 0 | 0 | 67.20 | -1.68% | 461 | 7 | ||||||
3.10.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 65.00 | 0.00% | 585 | 9 | 67.00 | 0.00% | 134 | 2 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB