STROJPLAST, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - STROJPLAST | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.8.1998 | 0.00 | -5.66% | 0 | 0 | ||||||||||
| 22.2.2002 | 15.10 | -5.62% | 0 | 0 | ||||||||||
| 1.4.1997 | 34.30 | -4.98% | 0 | 0 | 33.60 | -5.61% | 269 | 8 | ||||||
| 21.1.2002 | 15.20 | -5.59% | 0 | 0 | ||||||||||
| 18.12.2001 | 13.60 | -5.55% | 0 | 0 | ||||||||||
| 5.2.2003 | 6.80 | -5.55% | 0 | 0 | ||||||||||
| 29.10.1996 | 68.00 | +4.61% | 136 | 2 | 0.00 | -5.49% | 0 | 0 | ||||||
| 15.7.2002 | 8.70 | -5.43% | 0 | 0 | ||||||||||
| 13.7.1998 | 33.20 | -5.41% | 166 | 5 | ||||||||||
| 16.5.2001 | 35.00 | -5.40% | 0 | 0 | ||||||||||
| 30.10.2000 | 54.90 | -5.34% | 439 | 8 | ||||||||||
| 7.2.1997 | 41.69 | -4.99% | 0 | 0 | -5.26% | 0 | ||||||||
| 10.10.1997 | -5.23% | 0 | ||||||||||||
| 7.11.1996 | 76.00 | 0.00% | 0 | 0 | 69.00 | -5.22% | 709 | 11 | ||||||
| 11.11.1996 | 77.50 | +1.97% | 155 | 2 | 66.00 | -5.21% | 654 | 10 | ||||||
| 17.10.1996 | 65.00 | 0.00% | 0 | 0 | 64.10 | -5.17% | 769 | 12 | ||||||
| 19.12.2001 | 12.90 | -5.14% | 0 | 0 | ||||||||||
| 12.12.2002 | 13.10 | -5.07% | 0 | 0 | ||||||||||
| 7.8.2000 | 64.10 | -5.03% | 0 | 0 | ||||||||||
| 10.1.2000 | 38.00 | -5.00% | 228 | 6 | ||||||||||
| 7.8.1998 | 38.00 | -5.00% | 760 | 20 | ||||||||||
| 9.8.2002 | 13.30 | -5.00% | 0 | 0 | ||||||||||
| 8.2.2002 | 17.10 | -5.00% | 0 | 0 | ||||||||||
| 27.6.1996 | 75.00 | 0.00% | 675 | 9 | 67.50 | -5.00% | 540 | 8 | ||||||
| 26.6.1996 | 75.00 | 0.00% | 300 | 4 | 71.10 | -5.00% | 142 | 2 | ||||||
| 31.7.1996 | 74.25 | -4.99% | 1 040 | 14 | 72.50 | -5.00% | 653 | 9 | ||||||
| 5.9.1996 | 60.00 | 0.00% | 17 100 | 285 | -5.00% | 0 | 0 | |||||||
| 16.9.1996 | 53.00 | 0.00% | 0 | 0 | 63.00 | -5.00% | 252 | 4 | ||||||
| 15.4.1996 | 95.07 | -4.99% | 951 | 10 | 91.00 | -5.00% | 18 835 | 207 | ||||||
| 11.3.1996 | 95.87 | -4.99% | 0 | 0 | 93.00 | -5.00% | 366 | 4 | ||||||
| 11.12.1995 | 120.00 | -5.13% | 4 320 | 36 | 105.50 | -5.00% | 1 266 | 12 | ||||||
| 24.11.1995 | 149.45 | 0.00% | 0 | 0 | 147.00 | -5.00% | 5 004 | 34 | ||||||
| 9.1.1996 | 116.00 | 0.00% | 0 | 0 | 115.00 | -5.00% | 1 150 | 10 | ||||||
| 28.3.1996 | 91.51 | +4.99% | 0 | 0 | 86.50 | -5.00% | 519 | 6 | ||||||
| 21.3.1996 | 87.40 | -4.98% | 2 972 | 34 | 87.00 | -5.00% | 696 | 8 | ||||||
| 20.3.1996 | 91.99 | 0.00% | 0 | 0 | 91.00 | -5.00% | 1 654 | 18 | ||||||
| 31.5.1996 | 80.05 | 0.00% | 0 | 0 | 82.10 | -5.00% | 1 396 | 17 | ||||||
| 6.2.1997 | 43.88 | -4.98% | 483 | 11 | 47.50 | -5.00% | 143 | 3 | ||||||
| 1.11.1995 | 175.45 | 0.00% | 0 | 0 | 111.00 | -5.00% | 444 | 4 | ||||||
| 8.11.1995 | 173.70 | 0.00% | 0 | 0 | 121.00 | -5.00% | 242 | 2 | ||||||
| 13.9.1995 | 193.80 | -5.00% | 6 977 | 36 | -5.00% | 0 | 0 | |||||||
| 18.8.1995 | 198.00 | 0.00% | 5 148 | 26 | 152.00 | -5.00% | 1 520 | 10 | ||||||
| 24.8.1995 | 196.00 | 0.00% | 2 352 | 12 | 190.00 | -5.00% | 380 | 2 | ||||||
| 28.7.1995 | 170.00 | -4.49% | 35 020 | 206 | 123.50 | -5.00% | 494 | 4 | ||||||
| 25.7.1995 | 175.00 | +1.74% | 2 450 | 14 | 123.50 | -5.00% | 988 | 8 | ||||||
| 21.4.1995 | 175.00 | -448.00% | 7 000 | 40 | -5.00% | 0 | 0 | |||||||
| 13.7.2001 | 23.20 | -4.91% | 0 | 0 | ||||||||||
| 20.1.2003 | 15.50 | -4.90% | 0 | 0 | ||||||||||
| 7.9.1999 | 48.50 | -4.90% | 1 214 | 24 | ||||||||||
| 24.3.1999 | 48.60 | -4.89% | 972 | 20 | ||||||||||
| 22.3.1999 | 48.60 | -4.89% | 583 | 12 | ||||||||||
| 14.8.2000 | 56.70 | -4.86% | 0 | 0 | ||||||||||
| 9.11.2000 | 39.20 | -4.85% | 392 | 10 | ||||||||||
| 3.1.2002 | 9.80 | -4.85% | 0 | 0 | ||||||||||
| 11.12.2002 | 13.80 | -4.82% | 0 | 0 | ||||||||||
| 13.10.1997 | 31.70 | -4.80% | 63 | 2 | ||||||||||
| 20.10.1997 | 31.70 | -4.80% | 444 | 14 | ||||||||||
| 2.2.1998 | 31.70 | -4.80% | 190 | 6 | ||||||||||
| 14.12.2001 | 15.90 | -4.79% | 318 | 20 | ||||||||||
| 8.7.2002 | 12.00 | -4.76% | 0 | 0 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
