STROJPLAST, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - STROJPLAST | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.12.1996 | 85.00 | 0.00% | 0 | 0 | -0.43% | 0 | ||||||||
| 11.12.1996 | 81.50 | 0.00% | 0 | 0 | 67.10 | -8.14% | 1 007 | 15 | ||||||
| 10.12.1996 | 81.50 | 0.00% | 0 | 0 | +2.35% | 0 | ||||||||
| 26.11.1996 | 84.00 | 0.00% | 0 | 0 | 63.00 | -2.48% | 708 | 11 | ||||||
| 22.11.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.11.1996 | 82.00 | 0.00% | 0 | 0 | -3.55% | 0 | ||||||||
| 20.11.1996 | 82.00 | 0.00% | 0 | 0 | +4.47% | 0 | ||||||||
| 14.11.1996 | 77.50 | 0.00% | 0 | 0 | 61.50 | -1.60% | 246 | 4 | ||||||
| 13.11.1996 | 77.50 | 0.00% | 0 | 0 | 62.50 | -4.58% | 250 | 4 | ||||||
| 12.11.1996 | 77.50 | 0.00% | 0 | 0 | 65.50 | +0.15% | 393 | 6 | ||||||
| 8.11.1996 | 76.00 | 0.00% | 0 | 0 | +7.05% | 0 | ||||||||
| 7.11.1996 | 76.00 | 0.00% | 0 | 0 | 69.00 | -5.22% | 709 | 11 | ||||||
| 18.11.1996 | 80.00 | 0.00% | 0 | 0 | 71.00 | +7.57% | 284 | 4 | ||||||
| 31.10.1996 | 68.00 | 0.00% | 0 | 0 | 66.00 | -1.51% | 390 | 6 | ||||||
| 30.10.1996 | 68.00 | 0.00% | 0 | 0 | 66.00 | 0.00% | 132 | 2 | ||||||
| 12.2.1997 | 40.10 | 0.00% | 0 | 0 | 37.00 | 0.00% | 481 | 13 | ||||||
| 11.2.1997 | 40.10 | 0.00% | 80 | 2 | 37.00 | -9.75% | 1 369 | 37 | ||||||
| 3.2.1997 | 51.16 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 31.1.1997 | 51.16 | 0.00% | 0 | 0 | -4.76% | 0 | ||||||||
| 14.1.1997 | 53.61 | 0.00% | 0 | 0 | 57.00 | -9.52% | 342 | 6 | ||||||
| 13.1.1997 | 53.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.1.1997 | 53.61 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 19.12.1996 | 85.00 | 0.00% | 0 | 0 | 73.00 | -2.39% | 570 | 8 | ||||||
| 18.12.1996 | 85.00 | 0.00% | 0 | 0 | 73.00 | 0.00% | 292 | 4 | ||||||
| 17.12.1996 | 85.00 | 0.00% | 0 | 0 | +8.95% | 0 | ||||||||
| 16.12.1996 | 85.00 | 0.00% | 0 | 0 | 67.00 | 0.00% | 134 | 2 | ||||||
| 17.4.1997 | 24.00 | 0.00% | 0 | 0 | 33.50 | -2.61% | 201 | 6 | ||||||
| 30.5.1997 | 21.30 | 0.00% | 0 | 0 | 36.10 | 0.00% | 722 | 20 | ||||||
| 29.5.1997 | 21.30 | 0.00% | 0 | 0 | 36.10 | +0.02% | 1 444 | 40 | ||||||
| 28.5.1997 | 21.30 | 0.00% | 0 | 0 | 36.00 | -0.02% | 2 996 | 83 | ||||||
| 27.5.1997 | 21.30 | 0.00% | 0 | 0 | +5.86% | 0 | ||||||||
| 26.5.1997 | 21.30 | 0.00% | 0 | 0 | 34.10 | -1.44% | 136 | 4 | ||||||
| 23.5.1997 | 21.30 | 0.00% | 0 | 0 | 34.60 | -4.15% | 138 | 4 | ||||||
| 22.5.1997 | 21.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.5.1997 | 20.70 | 0.00% | 0 | 0 | 35.60 | -1.11% | 142 | 4 | ||||||
| 19.5.1997 | 20.70 | 0.00% | 83 | 4 | +2.68% | 0 | ||||||||
| 16.5.1997 | 20.70 | 0.00% | 0 | 0 | 36.00 | -2.88% | 631 | 18 | ||||||
| 15.5.1997 | 20.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.5.1997 | 20.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.5.1997 | 20.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.5.1997 | 20.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.5.1997 | 20.70 | 0.00% | 0 | 0 | +4.33% | 0 | ||||||||
| 7.5.1997 | 20.70 | 0.00% | 0 | 0 | 34.60 | -4.15% | 1 384 | 40 | ||||||
| 6.5.1997 | 20.70 | 0.00% | 0 | 0 | 36.10 | 0.00% | 108 | 3 | ||||||
| 5.5.1997 | 20.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.5.1997 | 20.70 | 0.00% | 0 | 0 | 36.10 | 0.00% | 397 | 11 | ||||||
| 30.4.1997 | 20.70 | 0.00% | 0 | 0 | 36.10 | 0.00% | 433 | 12 | ||||||
| 29.4.1997 | 20.70 | 0.00% | 0 | 0 | 36.10 | +0.95% | 217 | 6 | ||||||
| 28.4.1997 | 20.70 | 0.00% | 0 | 0 | 36.10 | -0.94% | 429 | 12 | ||||||
| 25.4.1997 | 20.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.4.1997 | 20.70 | 0.00% | 0 | 0 | +5.86% | 0 | ||||||||
| 23.4.1997 | 20.70 | 0.00% | 0 | 0 | 34.10 | -1.15% | 68 | 2 | ||||||
| 9.4.1997 | 29.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.4.1997 | 29.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.4.1997 | 29.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.2.1997 | 39.50 | 0.00% | 0 | 0 | +6.64% | 0 | ||||||||
| 24.2.1997 | 39.50 | 0.00% | 0 | 0 | 30.10 | -1.31% | 241 | 8 | ||||||
| 21.2.1997 | 39.50 | 0.00% | 0 | 0 | 30.50 | +1.32% | 122 | 4 | ||||||
| 20.2.1997 | 39.50 | 0.00% | 1 343 | 34 | 30.10 | -2.96% | 241 | 8 | ||||||
| 19.2.1997 | 39.50 | 0.00% | 0 | 0 | 30.10 | +0.38% | 807 | 26 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
