STROJPLAST, A.S., Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - STROJPLAST | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.3.1997 | 40.00 | 0.00% | 400 | 10 | 36.00 | +9.09% | 432 | 12 | ||||||
7.3.1997 | 40.00 | 0.00% | 400 | 10 | 37.20 | +3.33% | 744 | 20 | ||||||
10.3.1997 | 40.00 | 0.00% | 3 640 | 91 | 36.20 | -2.68% | 145 | 4 | ||||||
11.3.1997 | 40.00 | 0.00% | 80 | 2 | +3.03% | 0 | ||||||||
12.3.1997 | 40.00 | 0.00% | 0 | 0 | -8.84% | 0 | ||||||||
13.3.1997 | 40.00 | 0.00% | 880 | 22 | -2.64% | 0 | ||||||||
14.3.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 40.00 | 0.00% | 720 | 18 | 34.00 | +2.71% | 136 | 4 | ||||||
18.3.1997 | 40.00 | 0.00% | 80 | 2 | 34.00 | 0.00% | 408 | 12 | ||||||
19.3.1997 | 40.00 | 0.00% | 200 | 5 | 37.00 | +8.82% | 592 | 16 | ||||||
20.3.1997 | 40.00 | 0.00% | 200 | 5 | 36.20 | -2.16% | 1 158 | 32 | ||||||
21.3.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 40.00 | 0.00% | 0 | 0 | 34.00 | -6.07% | 136 | 4 | ||||||
25.3.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 40.00 | 0.00% | 0 | 0 | 32.60 | -4.11% | 130 | 4 | ||||||
10.2.1997 | 40.10 | -3.81% | 441 | 11 | -8.88% | 0 | ||||||||
11.2.1997 | 40.10 | 0.00% | 80 | 2 | 37.00 | -9.75% | 1 369 | 37 | ||||||
12.2.1997 | 40.10 | 0.00% | 0 | 0 | 37.00 | 0.00% | 481 | 13 | ||||||
23.1.1997 | 40.10 | +1.51% | 160 | 4 | 63.50 | 0.00% | 1 143 | 18 | ||||||
21.1.1997 | 41.51 | -4.98% | 0 | 0 | 59.00 | 590 | 10 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB