STROJPLAST, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - STROJPLAST | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.2.1996 | 94.31 | +4.99% | 2 263 | 24 | 95.00 | -4.00% | 564 | 6 | ||||||
23.1.1996 | 104.17 | +4.99% | 1 042 | 10 | 115.00 | +5.00% | 115 | 1 | ||||||
19.1.1996 | 104.43 | +4.99% | 0 | 0 | 115.00 | +4.00% | 733 | 6 | ||||||
29.9.1995 | 155.66 | +4.99% | 0 | 0 | 165.00 | 0.00% | 825 | 5 | ||||||
14.6.1995 | 153.04 | +4.99% | 765 | 5 | 0.00% | 0 | 0 | |||||||
27.2.1997 | 39.40 | +4.98% | 0 | 0 | 31.60 | -5.95% | 126 | 4 | ||||||
30.1.1997 | 51.16 | +4.98% | 921 | 18 | 0 | 0 | ||||||||
27.1.1997 | 44.20 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 42.10 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1996 | 91.54 | +4.98% | 3 662 | 40 | 99.00 | +9.00% | 297 | 3 | ||||||
18.3.1996 | 91.99 | +4.79% | 4 232 | 46 | 93.50 | 0.00% | 748 | 8 | ||||||
29.10.1996 | 68.00 | +4.61% | 136 | 2 | 0.00 | -5.49% | 0 | 0 | ||||||
19.7.1995 | 169.00 | +4.32% | 1 859 | 11 | -2.00% | 0 | 0 | |||||||
27.6.1995 | 147.00 | +4.25% | 14 847 | 101 | -4.00% | 0 | 0 | |||||||
18.6.1996 | 75.00 | +3.87% | 900 | 12 | +4.00% | 0 | 0 | |||||||
4.11.1996 | 74.00 | +3.64% | 592 | 8 | 66.00 | +5.60% | 396 | 6 | ||||||
3.8.1995 | 186.00 | +3.33% | 9 300 | 50 | 151.00 | 0.00% | 5 685 | 38 | ||||||
13.9.1996 | 53.00 | +3.27% | 318 | 6 | 66.00 | +1.00% | 2 376 | 36 | ||||||
15.11.1996 | 80.00 | +3.22% | 1 120 | 14 | +7.31% | 0 | ||||||||
1.10.1996 | 65.00 | +3.17% | 130 | 2 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB