STROJTEX, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - STROJTEX | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.5.1997 | 168.00 | 0.00% | 0 | 0 | +5.87% | 0 | ||||||||
27.5.1997 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 160.00 | 0.00% | 0 | 0 | +4.93% | 0 | ||||||||
18.4.1997 | 169.05 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
17.4.1997 | 169.05 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
16.4.1997 | 169.05 | 0.00% | 0 | 0 | -9.54% | 0 | ||||||||
15.4.1997 | 169.05 | 0.00% | 0 | 0 | -9.95% | 0 | ||||||||
14.4.1997 | 169.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 169.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 169.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 169.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 169.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 169.05 | 0.00% | 0 | 0 | -9.79% | 0 | ||||||||
4.4.1997 | 169.05 | 0.00% | 0 | 0 | -0.80% | 0 | ||||||||
3.4.1997 | 169.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 169.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.7.1997 | 121.31 | 0.00% | 0 | 0 | 143.00 | 0.00% | 858 | 6 | ||||||
28.3.1997 | 161.00 | 0.00% | 0 | 0 | 247.00 | +9.77% | 1 729 | 7 | ||||||
27.3.1997 | 161.00 | 0.00% | 0 | 0 | 225.00 | +9.75% | 225 | 1 | ||||||
26.3.1997 | 161.00 | 0.00% | 0 | 0 | +9.62% | 0 | ||||||||
25.3.1997 | 161.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
21.3.1997 | 160.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 160.18 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
19.3.1997 | 160.18 | 0.00% | 0 | 0 | 161.50 | -5.00% | 1 131 | 7 | ||||||
18.3.1997 | 160.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 160.18 | 0.00% | 0 | 0 | +4.08% | 0 | ||||||||
14.3.1997 | 160.18 | 0.00% | 0 | 0 | +2.08% | 0 | ||||||||
13.3.1997 | 160.18 | 0.00% | 0 | 0 | 160.00 | -0.92% | 480 | 3 | ||||||
12.3.1997 | 160.18 | 0.00% | 0 | 0 | 161.50 | -5.00% | 1 131 | 7 | ||||||
11.3.1997 | 160.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 160.18 | 0.00% | 0 | 0 | 170.00 | +4.93% | 1 020 | 6 | ||||||
7.3.1997 | 160.18 | 0.00% | 0 | 0 | +2.85% | 0 | ||||||||
6.3.1997 | 160.18 | 0.00% | 0 | 0 | 157.50 | -1.56% | 2 205 | 14 | ||||||
5.3.1997 | 160.18 | 0.00% | 0 | 0 | 160.00 | -0.62% | 6 880 | 43 | ||||||
4.3.1997 | 160.18 | 0.00% | 0 | 0 | 161.00 | 0.00% | 7 245 | 45 | ||||||
23.9.1997 | 169.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.9.1997 | 169.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.9.1997 | 169.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.9.1997 | 169.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.9.1997 | 169.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.9.1997 | 169.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.9.1997 | 169.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.9.1997 | 169.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.9.1997 | 169.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.9.1997 | 169.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.9.1997 | 169.81 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
8.9.1997 | 169.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.9.1997 | 169.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.9.1997 | 169.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.9.1997 | 169.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.9.1997 | 169.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.9.1997 | 169.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.8.1997 | 169.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.8.1997 | 169.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.8.1997 | 169.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.8.1997 | 169.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.8.1997 | 169.81 | 0.00% | 0 | 0 | 170.00 | 0.00% | 2 380 | 14 | ||||||
22.8.1997 | 169.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Údaje o firmách, STROJTEX
Zpravodajství k akcii STROJTEX
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB