STROJTEX, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - STROJTEX | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.3.1997 | 160.18 | 0.00% | 0 | 0 | 160.00 | -0.62% | 6 880 | 43 | ||||||
4.3.1997 | 160.18 | 0.00% | 0 | 0 | 161.00 | 0.00% | 7 245 | 45 | ||||||
3.3.1997 | 160.18 | -4.99% | 25 949 | 162 | -11.53% | 0 | ||||||||
20.5.1997 | 160.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 160.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 160.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 160.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 160.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 160.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 160.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 160.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 160.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 160.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 160.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 160.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 160.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 160.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 160.60 | 0.00% | 0 | 0 | -8.98% | 0 | ||||||||
25.4.1997 | 160.60 | 0.00% | 0 | 0 | -9.18% | 0 | ||||||||
24.4.1997 | 160.60 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
23.4.1997 | 160.60 | 0.00% | 0 | 0 | -9.24% | 0 | ||||||||
22.4.1997 | 160.60 | 0.00% | 0 | 0 | -9.84% | 0 | ||||||||
21.4.1997 | 160.60 | -4.99% | 0 | 0 | -9.58% | 0 | ||||||||
28.3.1997 | 161.00 | 0.00% | 0 | 0 | 247.00 | +9.77% | 1 729 | 7 | ||||||
27.3.1997 | 161.00 | 0.00% | 0 | 0 | 225.00 | +9.75% | 225 | 1 | ||||||
26.3.1997 | 161.00 | 0.00% | 0 | 0 | +9.62% | 0 | ||||||||
25.3.1997 | 161.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
24.3.1997 | 161.00 | +0.51% | 1 127 | 7 | 0.00% | 0 | ||||||||
30.9.1997 | 161.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.9.1997 | 161.32 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
26.9.1997 | 161.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.9.1997 | 161.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.9.1997 | 161.32 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1995 | 161.73 | -499.00% | 2 588 | 16 | 0.00% | 0 | 0 | |||||||
16.7.1997 | 162.13 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.6.1997 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.6.1997 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.6.1997 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.6.1997 | 165.00 | 0.00% | 0 | 0 | 160.00 | +3.89% | 2 400 | 15 | ||||||
9.6.1997 | 165.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
6.6.1997 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.6.1997 | 165.00 | 0.00% | 0 | 0 | 140.00 | +9.37% | 11 900 | 85 | ||||||
4.6.1997 | 165.00 | 0.00% | 0 | 0 | +9.40% | 0 | ||||||||
3.6.1997 | 165.00 | 0.00% | 0 | 0 | +9.34% | 0 | ||||||||
2.6.1997 | 165.00 | -1.78% | 165 | 1 | +9.18% | 0 | ||||||||
16.10.1996 | 165.00 | 0.00% | 0 | 0 | +26.98% | 0 | 0 | |||||||
15.10.1996 | 165.00 | 0.00% | 0 | 0 | -9.35% | 0 | 0 | |||||||
14.10.1996 | 165.00 | +10.00% | 2 145 | 13 | 139.00 | -9.74% | 1 807 | 13 | ||||||
14.6.1996 | 165.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 165.24 | -10.00% | 13 219 | 80 | 0.00% | 0 | 0 | |||||||
17.1.1997 | 167.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 167.43 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 167.85 | +4.99% | 0 | 0 | +15.30% | 0 | ||||||||
30.5.1997 | 168.00 | 0.00% | 0 | 0 | +8.90% | 0 | ||||||||
29.5.1997 | 168.00 | 0.00% | 0 | 0 | +5.87% | 0 | ||||||||
28.5.1997 | 168.00 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 168.61 | -4.99% | 0 | 0 | -9.63% | 0 | ||||||||
18.4.1997 | 169.05 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
17.4.1997 | 169.05 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
16.4.1997 | 169.05 | 0.00% | 0 | 0 | -9.54% | 0 | ||||||||
|
Údaje o firmách, STROJTEX
Zpravodajství k akcii STROJTEX
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB