STROJTEX, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - STROJTEX | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.2.1998 | 0.00 | +5.78% | 0 | 0 | ||||||||||
| 13.5.1999 | 204.90 | +5.61% | 7 420 | 37 | ||||||||||
| 30.4.1999 | 152.10 | +5.55% | 0 | 0 | ||||||||||
| 17.12.1997 | +5.26% | 0 | ||||||||||||
| 20.3.1997 | 160.18 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| 14.7.1997 | 147.06 | -5.00% | 2 059 | 14 | +5.26% | 0 | ||||||||
| 18.6.1998 | 0.00 | +5.20% | 0 | 0 | ||||||||||
| 27.5.1998 | 0.00 | +5.08% | 0 | 0 | ||||||||||
| 8.7.1997 | 140.41 | +4.99% | 0 | 0 | 170.00 | +5.06% | 1 020 | 6 | ||||||
| 25.7.1997 | 169.81 | 0.00% | 0 | 0 | +5.05% | 0 | ||||||||
| 20.11.1996 | 145.00 | 0.00% | 0 | 0 | 168.00 | +5.00% | 2 520 | 15 | ||||||
| 6.9.1996 | 142.56 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 20.10.1995 | 330.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 3.11.1995 | 380.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 2.11.1995 | 380.00 | +9.82% | 26 600 | 70 | +5.00% | 0 | 0 | |||||||
| 17.1.1996 | 405.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 22.5.1996 | 278.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 25.8.1995 | 235.00 | +0.85% | 1 645 | 7 | +5.00% | 0 | 0 | |||||||
| 24.8.1995 | 233.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 8.12.1998 | 222.50 | +4.95% | 223 | 1 | ||||||||||
| 2.12.1999 | 103.90 | +4.94% | 0 | 0 | ||||||||||
| 10.3.1997 | 160.18 | 0.00% | 0 | 0 | 170.00 | +4.93% | 1 020 | 6 | ||||||
| 22.5.1997 | 160.00 | 0.00% | 0 | 0 | +4.93% | 0 | ||||||||
| 3.12.1999 | 109.00 | +4.90% | 3 052 | 28 | ||||||||||
| 28.1.1999 | 194.00 | +4.86% | 194 | 1 | ||||||||||
| 8.12.1997 | +4.80% | 0 | ||||||||||||
| 11.11.1998 | 0.00 | +4.77% | 0 | 0 | ||||||||||
| 6.2.1997 | 268.00 | +4.28% | 26 264 | 98 | 231.10 | +4.76% | 6 471 | 28 | ||||||
| 31.10.1997 | +4.68% | 0 | ||||||||||||
| 28.11.2001 | 49.50 | +4.65% | 0 | 0 | ||||||||||
| 24.2.1998 | 0.00 | +4.61% | 0 | 0 | ||||||||||
| 20.12.1996 | 145.00 | 0.00% | 0 | 0 | 215.00 | +4.61% | 4 108 | 20 | ||||||
| 3.11.1997 | +4.47% | 0 | ||||||||||||
| 21.1.2002 | 82.00 | +4.45% | 0 | 0 | ||||||||||
| 27.1.1997 | 203.00 | +4.74% | 0 | 0 | 211.50 | +4.18% | 212 | 1 | ||||||
| 17.3.1997 | 160.18 | 0.00% | 0 | 0 | +4.08% | 0 | ||||||||
| 8.11.2001 | 31.00 | +4.02% | 0 | 0 | ||||||||||
| 5.2.1997 | 257.00 | +3.62% | 44 204 | 172 | +4.02% | 0 | ||||||||
| 14.5.1996 | 278.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 22.11.1995 | 479.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 4.7.1997 | 127.37 | +4.99% | 0 | 0 | +3.92% | 0 | ||||||||
| 10.6.1997 | 165.00 | 0.00% | 0 | 0 | 160.00 | +3.89% | 2 400 | 15 | ||||||
| 16.5.2000 | 112.00 | +3.22% | 3 920 | 35 | ||||||||||
| 5.5.1999 | 161.60 | +3.19% | 0 | 0 | ||||||||||
| 6.3.2002 | 94.30 | +3.17% | 0 | 0 | ||||||||||
| 1.10.1998 | 0.00 | +3.02% | 0 | 0 | ||||||||||
| 21.4.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
| 7.3.1997 | 160.18 | 0.00% | 0 | 0 | +2.85% | 0 | ||||||||
| 1.4.1998 | 0.00 | +2.85% | 0 | 0 | ||||||||||
| 21.7.1999 | 113.00 | +2.72% | 5 763 | 51 | ||||||||||
| 8.10.1996 | 143.00 | 0.00% | 0 | 0 | +2.43% | 0 | 0 | |||||||
| 10.7.1997 | 147.43 | 0.00% | 0 | 0 | +2.33% | 0 | ||||||||
| 31.10.1996 | 139.99 | 0.00% | 1 680 | 12 | 0.00 | +2.23% | 0 | 0 | ||||||
| 14.3.1997 | 160.18 | 0.00% | 0 | 0 | +2.08% | 0 | ||||||||
| 31.7.1997 | 169.81 | 0.00% | 0 | 0 | +2.07% | 0 | ||||||||
| 12.12.1995 | 481.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 5.4.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
| 13.4.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
| 27.7.1995 | 231.00 | 0.00% | 3 234 | 14 | +2.00% | 0 | 0 | |||||||
| 16.10.1995 | 330.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ||||||||||||||
Údaje o firmách, STROJTEX
08.12.2005 Jsou v prosinci opět LEVNÉ AKCIE? = 7 už známých.. (AliaWeb) Údaje o firmách
Zpravodajství k akcii STROJTEX
20.03.1997 Strojtex za loňský rok se ziskem (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
