STROJTEX, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - STROJTEX | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.10.1997 | -3.03% | 0 | ||||||||||||
4.5.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
13.10.1997 | -2.94% | 0 | ||||||||||||
30.10.1998 | 0.00 | -2.72% | 0 | 0 | ||||||||||
29.1.1997 | 213.00 | +4.92% | 0 | 0 | -2.71% | 0 | ||||||||
10.1.1997 | 159.86 | 0.00% | 0 | 0 | 158.00 | -2.70% | 10 898 | 70 | ||||||
30.3.1998 | 0.00 | -2.66% | 0 | 0 | ||||||||||
26.1.1998 | 0.00 | -2.56% | 0 | 0 | ||||||||||
2.12.1996 | 145.00 | 0.00% | 0 | 0 | -2.55% | 0 | ||||||||
24.10.1996 | 140.00 | +4.75% | 2 520 | 18 | 141.00 | -2.42% | 3 948 | 28 | ||||||
7.10.1996 | 143.00 | +10.00% | 0 | 0 | -2.37% | 0 | 0 | |||||||
30.4.1998 | 0.00 | -2.30% | 0 | 0 | ||||||||||
23.10.1996 | 133.65 | 0.00% | 0 | 0 | 144.50 | -2.25% | 434 | 3 | ||||||
31.1.1997 | 229.00 | +2.69% | 49 235 | 215 | 198.60 | -2.16% | 6 355 | 32 | ||||||
1.12.1995 | 455.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
17.7.1995 | 220.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
19.4.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
12.4.1995 | 0 | 0 | 240.00 | -2.00% | 7 200 | 30 | ||||||||
31.3.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
11.3.1998 | 0.00 | -1.95% | 0 | 0 | ||||||||||
5.5.1998 | 0.00 | -1.82% | 0 | 0 | ||||||||||
4.5.1998 | 0.00 | -1.82% | 0 | 0 | ||||||||||
25.8.1998 | 0.00 | -1.77% | 0 | 0 | ||||||||||
17.5.2000 | 110.10 | -1.69% | 0 | 0 | ||||||||||
16.7.1999 | 100.00 | -1.67% | 0 | 0 | ||||||||||
29.7.1999 | 176.00 | -1.62% | 0 | 0 | ||||||||||
6.3.1997 | 160.18 | 0.00% | 0 | 0 | 157.50 | -1.56% | 2 205 | 14 | ||||||
12.10.2001 | 32.00 | -1.53% | 2 253 | 70 | ||||||||||
22.1.1997 | 193.81 | +4.99% | 17 443 | 90 | 171.10 | -1.51% | 15 399 | 90 | ||||||
17.2.1999 | 200.00 | -1.47% | 0 | 0 | ||||||||||
18.11.1999 | 90.00 | -1.42% | 45 000 | 500 | ||||||||||
1.7.1997 | 127.69 | -4.99% | 0 | 0 | 143.00 | -1.37% | 1 144 | 8 | ||||||
28.1.1997 | 203.00 | 0.00% | 0 | 0 | -1.34% | 0 | ||||||||
25.2.1997 | 196.65 | -5.00% | 0 | 0 | -1.33% | 0 | ||||||||
27.4.1999 | 155.10 | -1.27% | 1 760 000 | 11 000 | ||||||||||
13.12.1996 | 145.00 | 0.00% | 0 | 0 | -1.24% | 0 | ||||||||
25.2.1998 | 0.00 | -1.20% | 0 | 0 | ||||||||||
12.12.2001 | 45.00 | -1.09% | 630 | 14 | ||||||||||
15.8.1997 | 169.81 | 0.00% | 0 | 0 | 188.00 | -1.05% | 2 820 | 15 | ||||||
5.12.1995 | 455.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
19.12.1995 | -1.00% | 0 | 0 | |||||||||||
15.12.1995 | 481.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
13.12.1995 | 481.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
26.1.1996 | 387.00 | 0.00% | 0 | 0 | 365.00 | -1.00% | 10 950 | 30 | ||||||
26.2.1996 | 390.00 | +2.63% | 2 340 | 6 | -1.00% | 0 | 0 | |||||||
9.7.1996 | 160.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
8.7.1996 | 160.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
27.6.1996 | 160.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
26.6.1996 | 160.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
18.9.1995 | 261.00 | +4.81% | 0 | 0 | -1.00% | 0 | 0 | |||||||
13.3.1997 | 160.18 | 0.00% | 0 | 0 | 160.00 | -0.92% | 480 | 3 | ||||||
10.2.2000 | 108.00 | -0.91% | 0 | 0 | ||||||||||
21.12.1998 | 243.00 | -0.81% | 0 | 0 | ||||||||||
4.4.1997 | 169.05 | 0.00% | 0 | 0 | -0.80% | 0 | ||||||||
25.9.1996 | 142.56 | 0.00% | 0 | 0 | -0.68% | 0 | 0 | |||||||
19.5.1998 | 157.50 | -0.67% | 4 353 | 28 | ||||||||||
25.5.1998 | 0.00 | -0.64% | 0 | 0 | ||||||||||
22.5.1998 | 0.00 | -0.63% | 0 | 0 | ||||||||||
5.6.1998 | 0.00 | -0.63% | 0 | 0 | ||||||||||
5.3.1997 | 160.18 | 0.00% | 0 | 0 | 160.00 | -0.62% | 6 880 | 43 | ||||||
|
Údaje o firmách, STROJTEX
Zpravodajství k akcii STROJTEX
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB