STROJTEX, Nejvyšší kurz, Burza Praha
| Poehled kurzu cenných papíru - STROJTEX | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.2.1996 | 390.00 | 0.00% | 1 950 | 5 | +1.00% | 0 | 0 | |||||||
| 14.2.1996 | 390.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 13.2.1996 | 390.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 12.2.1996 | 390.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 9.2.1996 | 390.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.2.1996 | 390.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.2.1996 | 390.00 | 0.00% | 0 | 0 | 380.00 | 0.00% | 1 140 | 3 | ||||||
| 6.2.1996 | 390.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 5.2.1996 | 390.00 | +1.03% | 2 730 | 7 | +1.00% | 0 | 0 | |||||||
| 13.3.1996 | 390.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.3.1996 | 390.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.3.1996 | 390.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.3.1996 | 390.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.3.1996 | 390.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.3.1996 | 390.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.3.1996 | 390.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.3.1996 | 390.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.3.1996 | 390.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.2.1996 | 390.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.2.1996 | 390.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.2.1996 | 390.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.2.1996 | 390.00 | +2.63% | 2 340 | 6 | -1.00% | 0 | 0 | |||||||
| 26.1.1996 | 387.00 | 0.00% | 0 | 0 | 365.00 | -1.00% | 10 950 | 30 | ||||||
| 25.1.1996 | 387.00 | -2.02% | 5 805 | 15 | 370.00 | 0.00% | 5 550 | 15 | ||||||
| 20.3.1996 | 387.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.3.1996 | 387.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.3.1996 | 387.00 | -9.79% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.2.1996 | 386.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.2.1996 | 386.00 | +0.25% | 25 090 | 65 | 0.00% | 0 | 0 | |||||||
| 31.1.1996 | 385.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.1.1996 | 385.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.1.1996 | 385.00 | -0.51% | 8 085 | 21 | +1.00% | 0 | 0 | |||||||
| 3.3.1994 | 385.00 | +1 000.00% | 0 | 0 | ||||||||||
| 18.1.1994 | 381.00 | +979.00% | 0 | 0 | ||||||||||
| 3.11.1995 | 380.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 2.11.1995 | 380.00 | +9.82% | 26 600 | 70 | +5.00% | 0 | 0 | |||||||
| 23.2.1996 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.2.1996 | 380.00 | -2.56% | 1 140 | 3 | 0.00% | 0 | 0 | |||||||
| 15.3.1994 | 378.00 | -978.00% | 378 | 1 | ||||||||||
| 25.1.1994 | 378.00 | -978.00% | 0 | 0 | ||||||||||
| 9.5.1994 | 370.00 | +393.00% | 11 100 | 30 | ||||||||||
| 17.5.1994 | 366.00 | +990.00% | 0 | 0 | ||||||||||
| 18.4.1994 | 366.00 | +990.00% | 0 | 0 | ||||||||||
| 24.2.1994 | 363.00 | +1 000.00% | 2 904 | 8 | ||||||||||
| 26.5.1994 | 362.00 | -995.00% | 0 | 0 | ||||||||||
| 14.12.1993 | 360.00 | +2 000.00% | 0 | 0 | ||||||||||
| 9.6.1994 | 359.00 | -979.00% | 0 | 0 | ||||||||||
| 28.4.1994 | 359.00 | -979.00% | 3 590 | 10 | ||||||||||
| 5.5.1994 | 356.00 | +987.00% | 0 | 0 | ||||||||||
| 1.3.1994 | 350.00 | -358.00% | 4 200 | 12 | ||||||||||
| 22.3.1996 | 349.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.3.1996 | 349.00 | -9.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.1.1994 | 347.00 | +981.00% | 0 | 0 | ||||||||||
| 1.11.1995 | 346.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 31.10.1995 | 346.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 346.00 | +4.84% | 6 920 | 20 | 0.00% | 0 | 0 | |||||||
| 17.3.1994 | 341.00 | -978.00% | 0 | 0 | ||||||||||
| 27.1.1994 | 341.00 | -978.00% | 0 | 0 | ||||||||||
| 10.5.1994 | 333.00 | -1 000.00% | 9 657 | 29 | ||||||||||
| 12.4.1994 | 333.00 | +990.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Údaje o firmách, STROJTEX
08.12.2005 Jsou v prosinci opět LEVNÉ AKCIE? = 7 už známých.. (AliaWeb) Údaje o firmách
Zpravodajství k akcii STROJTEX
20.03.1997 Strojtex za loňský rok se ziskem (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
