STROJTEX, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - STROJTEX | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.8.1997 | 169.81 | 0.00% | 0 | 0 | 190.00 | 0.00% | 2 660 | 14 | ||||||
| 6.3.1997 | 160.18 | 0.00% | 0 | 0 | 157.50 | -1.56% | 2 205 | 14 | ||||||
| 21.11.1995 | 479.00 | 0.00% | 0 | 0 | 427.50 | -8.00% | 5 985 | 14 | ||||||
| 10.12.2001 | 45.50 | -8.08% | 637 | 14 | ||||||||||
| 12.12.2001 | 45.00 | -1.09% | 630 | 14 | ||||||||||
| 4.1.2002 | 67.00 | 0.00% | 938 | 14 | ||||||||||
| 27.8.2001 | 32.50 | 0.00% | 455 | 14 | ||||||||||
| 3.7.2001 | 20.50 | 0.00% | 287 | 14 | ||||||||||
| 14.8.2000 | 82.00 | 0.00% | 1 148 | 14 | ||||||||||
| 14.7.2000 | 100.90 | +0.39% | 1 413 | 14 | ||||||||||
| 12.4.1999 | 165.00 | 0.00% | 2 310 | 14 | ||||||||||
| 19.7.1999 | 100.00 | 0.00% | 1 400 | 14 | ||||||||||
| 28.5.1998 | 155.00 | 0.00% | 2 170 | 14 | ||||||||||
| 17.6.1998 | 147.80 | -4.95% | 2 069 | 14 | ||||||||||
| 10.6.1998 | 155.30 | -0.44% | 2 174 | 14 | ||||||||||
| 29.6.1995 | 230.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 2 520 | 14 | ||||||
| 25.1.1996 | 387.00 | -2.02% | 5 805 | 15 | 370.00 | 0.00% | 5 550 | 15 | ||||||
| 4.6.1998 | 157.00 | +1.29% | 2 355 | 15 | ||||||||||
| 20.5.1998 | 156.00 | +0.35% | 2 340 | 15 | ||||||||||
| 10.3.1998 | 102.50 | -6.07% | 1 538 | 15 | ||||||||||
| 17.11.1997 | 94.00 | -9.17% | 1 410 | 15 | ||||||||||
| 1.2.1999 | 203.00 | +9.72% | 3 045 | 15 | ||||||||||
| 13.7.2000 | 100.50 | -0.39% | 1 508 | 15 | ||||||||||
| 21.5.2001 | 20.50 | 0.00% | 308 | 15 | ||||||||||
| 6.12.2001 | 54.40 | +9.89% | 816 | 15 | ||||||||||
| 15.11.1995 | 504.00 | 0.00% | 0 | 0 | 423.00 | 0.00% | 6 345 | 15 | ||||||
| 20.11.1996 | 145.00 | 0.00% | 0 | 0 | 168.00 | +5.00% | 2 520 | 15 | ||||||
| 15.8.1997 | 169.81 | 0.00% | 0 | 0 | 188.00 | -1.05% | 2 820 | 15 | ||||||
| 10.6.1997 | 165.00 | 0.00% | 0 | 0 | 160.00 | +3.89% | 2 400 | 15 | ||||||
| 25.3.1998 | 194.00 | +9.60% | 3 492 | 18 | ||||||||||
| 19.10.1995 | 330.00 | 0.00% | 9 240 | 28 | 189.50 | -9.00% | 3 411 | 18 | ||||||
| 25.10.1995 | 330.00 | 0.00% | 0 | 0 | 239.00 | +10.00% | 4 780 | 20 | ||||||
| 17.2.2000 | 108.00 | 0.00% | 2 160 | 20 | ||||||||||
| 29.3.2002 | 321.30 | -9.03% | 6 426 | 20 | ||||||||||
| 30.12.1996 | 145.00 | 0.00% | 0 | 0 | 165.00 | 0.00% | 3 300 | 20 | ||||||
| 20.12.1996 | 145.00 | 0.00% | 0 | 0 | 215.00 | +4.61% | 4 108 | 20 | ||||||
| 16.9.1996 | 142.56 | 0.00% | 0 | 0 | 180.00 | -5.00% | 3 600 | 20 | ||||||
| 28.3.2002 | 353.20 | -9.96% | 7 495 | 21 | ||||||||||
| 11.3.2002 | 125.40 | +10.00% | 2 633 | 21 | ||||||||||
| 27.11.2001 | 47.30 | -4.44% | 993 | 21 | ||||||||||
| 3.11.2000 | 65.00 | +6.55% | 1 365 | 21 | ||||||||||
| 26.5.1998 | 147.50 | -4.83% | 3 245 | 22 | ||||||||||
| 27.11.1996 | 145.00 | 0.00% | 0 | 0 | 152.00 | 0.00% | 3 344 | 22 | ||||||
| 7.2.1997 | 255.00 | -4.85% | 21 165 | 83 | 250.00 | +8.17% | 5 500 | 22 | ||||||
| 18.10.1996 | 148.50 | 0.00% | 0 | 0 | 141.00 | -6.93% | 3 574 | 24 | ||||||
| 26.7.1999 | 150.30 | +9.94% | 3 607 | 24 | ||||||||||
| 14.7.1999 | 113.00 | 0.00% | 2 712 | 24 | ||||||||||
| 15.5.1995 | 0 | 0 | 240.00 | 0.00% | 5 760 | 24 | ||||||||
| 15.1.1997 | 159.46 | 0.00% | 0 | 0 | 200.00 | +0.60% | 4 980 | 25 | ||||||
| 7.12.1995 | 481.00 | +5.71% | 47 619 | 99 | 338.00 | -7.00% | 8 450 | 25 | ||||||
| 30.7.1997 | 169.81 | 0.00% | 0 | 0 | 186.00 | -3.06% | 4 895 | 27 | ||||||
| 21.7.1997 | 178.74 | 0.00% | 0 | 0 | 190.00 | 0.00% | 5 320 | 28 | ||||||
| 6.2.1997 | 268.00 | +4.28% | 26 264 | 98 | 231.10 | +4.76% | 6 471 | 28 | ||||||
| 24.10.1996 | 140.00 | +4.75% | 2 520 | 18 | 141.00 | -2.42% | 3 948 | 28 | ||||||
| 18.9.1996 | 142.56 | 0.00% | 0 | 0 | 180.00 | 0.00% | 5 040 | 28 | ||||||
| 3.12.1999 | 109.00 | +4.90% | 3 052 | 28 | ||||||||||
| 19.5.1998 | 157.50 | -0.67% | 4 353 | 28 | ||||||||||
| 16.12.1997 | 57.00 | -5.00% | 1 596 | 28 | ||||||||||
| 21.12.2001 | 60.30 | +9.43% | 1 688 | 28 | ||||||||||
| 30.10.1996 | 140.00 | 0.00% | 0 | 0 | 156.50 | -7.94% | 4 539 | 29 | ||||||
| ||||||||||||||
Údaje o firmách, STROJTEX
08.12.2005 Jsou v prosinci opět LEVNÉ AKCIE? = 7 už známých.. (AliaWeb) Údaje o firmách
Zpravodajství k akcii STROJTEX
20.03.1997 Strojtex za loňský rok se ziskem (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
