STČ PLYNÁRENSKÁ, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - STČ PLYNÁRENSKÁ | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.8.2004 | 3 280.00 | 0.00% | 0 | 0 | 4 290.00 | 0.00% | 0 | 0 | ||||||
4.8.2004 | 3 280.00 | 0.00% | 0 | 0 | 4 290.00 | 0.00% | 0 | 0 | ||||||
3.8.2004 | 3 280.00 | 0.00% | 0 | 0 | 4 290.00 | 0.00% | 0 | 0 | ||||||
2.8.2004 | 3 280.00 | 0.00% | 0 | 0 | 4 290.00 | 0.00% | 0 | 0 | ||||||
30.7.2004 | 3 280.00 | 0.00% | 0 | 0 | 4 290.00 | +3.62% | 8 580 | 2 | ||||||
29.7.2004 | 3 280.00 | 0.00% | 0 | 0 | 4 140.00 | 0.00% | 0 | 0 | ||||||
28.7.2004 | 3 280.00 | 0.00% | 0 | 0 | 4 140.00 | +3.75% | 0 | 0 | ||||||
27.7.2004 | 3 280.00 | 0.00% | 0 | 0 | 3 990.00 | -3.62% | 3 990 | 1 | ||||||
26.7.2004 | 3 280.00 | 0.00% | 0 | 0 | 4 140.00 | +0.75% | 0 | 0 | ||||||
23.7.2004 | 3 280.00 | 0.00% | 0 | 0 | 4 109.00 | +0.34% | 0 | 0 | ||||||
22.7.2004 | 3 280.00 | 0.00% | 0 | 0 | 4 095.00 | 0.00% | 0 | 0 | ||||||
21.7.2004 | 3 280.00 | 0.00% | 0 | 0 | 4 095.00 | 0.00% | 0 | 0 | ||||||
20.7.2004 | 3 280.00 | 0.00% | 0 | 0 | 4 095.00 | 0.00% | 0 | 0 | ||||||
19.7.2004 | 3 280.00 | 0.00% | 0 | 0 | 4 095.00 | 0.00% | 0 | 0 | ||||||
16.7.2004 | 3 280.00 | 0.00% | 0 | 0 | 4 095.00 | 0.00% | 0 | 0 | ||||||
15.7.2004 | 3 280.00 | 0.00% | 0 | 0 | 4 095.00 | 0.00% | 0 | 0 | ||||||
14.7.2004 | 3 280.00 | 0.00% | 0 | 0 | 4 095.00 | 0.00% | 0 | 0 | ||||||
13.7.2004 | 3 280.00 | 0.00% | 0 | 0 | 4 095.00 | 0.00% | 0 | 0 | ||||||
12.7.2004 | 3 280.00 | 0.00% | 0 | 0 | 4 095.00 | 0.00% | 0 | 0 | ||||||
9.7.2004 | 3 280.00 | 0.00% | 0 | 0 | 4 095.00 | +5.00% | 0 | 0 | ||||||
8.7.2004 | 3 280.00 | 0.00% | 0 | 0 | 3 900.00 | 0.00% | 0 | 0 | ||||||
7.7.2004 | 3 280.00 | 0.00% | 0 | 0 | 3 900.00 | 0.00% | 0 | 0 | ||||||
2.7.2004 | 3 280.00 | 0.00% | 0 | 0 | 3 900.00 | 0.00% | 0 | 0 | ||||||
1.7.2004 | 3 280.00 | 0.00% | 0 | 0 | 3 900.00 | 0.00% | 0 | 0 | ||||||
30.6.2004 | 3 280.00 | 0.00% | 0 | 0 | 3 900.00 | 0.00% | 0 | 0 | ||||||
29.6.2004 | 3 280.00 | 0.00% | 0 | 0 | 3 900.00 | 0.00% | 0 | 0 | ||||||
28.6.2004 | 3 280.00 | 0.00% | 0 | 0 | 3 900.00 | 0.00% | 0 | 0 | ||||||
25.6.2004 | 3 280.00 | 0.00% | 0 | 0 | 3 900.00 | 0.00% | 0 | 0 | ||||||
24.6.2004 | 3 280.00 | 0.00% | 0 | 0 | 3 900.00 | +2.63% | 0 | 0 | ||||||
23.6.2004 | 3 280.00 | 0.00% | 0 | 0 | 3 800.00 | -4.70% | 38 000 | 10 | ||||||
22.6.2004 | 3 280.00 | 0.00% | 0 | 0 | 3 987.80 | 0.00% | 0 | 0 | ||||||
21.6.2004 | 3 280.00 | 0.00% | 0 | 0 | 3 987.80 | 0.00% | 0 | 0 | ||||||
18.6.2004 | 3 280.00 | 0.00% | 0 | 0 | 3 987.80 | 0.00% | 0 | 0 | ||||||
17.6.2004 | 3 280.00 | 0.00% | 0 | 0 | 3 987.80 | 0.00% | 0 | 0 | ||||||
16.6.2004 | 3 280.00 | 0.00% | 0 | 0 | 3 987.80 | 0.00% | 0 | 0 | ||||||
15.6.2004 | 3 280.00 | 0.00% | 0 | 0 | 3 987.80 | 0.00% | 0 | 0 | ||||||
14.6.2004 | 3 280.00 | 0.00% | 0 | 0 | 3 987.80 | 0.00% | 0 | 0 | ||||||
11.6.2004 | 3 280.00 | 0.00% | 0 | 0 | 3 987.80 | 0.00% | 0 | 0 | ||||||
10.6.2004 | 3 280.00 | 0.00% | 0 | 0 | 3 987.80 | 0.00% | 0 | 0 | ||||||
9.6.2004 | 3 280.00 | 0.00% | 0 | 0 | 3 987.80 | 0.00% | 0 | 0 | ||||||
8.6.2004 | 3 280.00 | 0.00% | 0 | 0 | 3 987.80 | +4.94% | 0 | 0 | ||||||
7.6.2004 | 3 280.00 | 0.00% | 0 | 0 | 3 800.00 | +2.01% | 45 600 | 12 | ||||||
4.6.2004 | 3 280.00 | 0.00% | 0 | 0 | 3 725.10 | +2.78% | 0 | 0 | ||||||
3.6.2004 | 3 280.00 | 0.00% | 0 | 0 | 3 624.00 | -4.63% | 0 | 0 | ||||||
2.6.2004 | 3 280.00 | 0.00% | 0 | 0 | 3 800.00 | +0.10% | 3 800 | 1 | ||||||
1.6.2004 | 3 280.00 | 0.00% | 0 | 0 | 3 796.00 | +0.76% | 0 | 0 | ||||||
31.5.2004 | 3 280.00 | 0.00% | 0 | 0 | 3 767.20 | +1.40% | 0 | 0 | ||||||
28.5.2004 | 3 280.00 | 0.00% | 0 | 0 | 3 714.90 | +2.62% | 0 | 0 | ||||||
27.5.2004 | 3 280.00 | 0.00% | 0 | 0 | 3 619.90 | +5.01% | 0 | 0 | ||||||
26.5.2004 | 3 280.00 | 0.00% | 0 | 0 | 3 447.00 | -10.00% | 34 470 | 10 | ||||||
25.5.2004 | 3 280.00 | 0.00% | 0 | 0 | 3 830.00 | 0.00% | 0 | 0 | ||||||
24.5.2004 | 3 280.00 | 0.00% | 0 | 0 | 3 830.00 | 0.00% | 0 | 0 | ||||||
21.5.2004 | 3 280.00 | 0.00% | 0 | 0 | 3 830.00 | 0.00% | 0 | 0 | ||||||
20.5.2004 | 3 280.00 | 0.00% | 0 | 0 | 3 830.00 | 0.00% | 0 | 0 | ||||||
19.5.2004 | 3 280.00 | 0.00% | 0 | 0 | 3 830.00 | 0.00% | 0 | 0 | ||||||
18.5.2004 | 3 280.00 | 0.00% | 0 | 0 | 3 830.00 | +0.04% | 0 | 0 | ||||||
17.5.2004 | 3 280.00 | 0.00% | 0 | 0 | 3 828.10 | +6.33% | 0 | 0 | ||||||
14.5.2004 | 3 280.00 | 0.00% | 0 | 0 | 3 600.00 | +5.25% | 0 | 0 | ||||||
13.5.2004 | 3 280.00 | 0.00% | 0 | 0 | 3 420.20 | 0.00% | 0 | 0 | ||||||
12.5.2004 | 3 280.00 | 0.00% | 0 | 0 | 3 420.20 | 0.00% | 0 | 0 | ||||||
|
Údaje o firmách, STČ PLYNÁRENSKÁ
Zpravodajství k akcii STČ PLYNÁRENSKÁ
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB