STČ PLYNÁRENSKÁ, Největší objemy, RM Systém
Poehled kurzu cenných papíru - STČ PLYNÁRENSKÁ | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.2.1997 | 2 105.00 | 0.00% | 0 | 0 | 1 985.00 | -0.01% | 27 794 | 14 | ||||||
25.1.2002 | 3 241.00 | 0.00% | 0 | 0 | 3 467.40 | -12.21% | 27 739 | 8 | ||||||
7.2.1997 | 2 000.00 | -0.24% | 14 000 | 7 | 2 005.00 | -2.27% | 27 738 | 14 | ||||||
5.9.1996 | 2 580.00 | -0.76% | 219 300 | 85 | 2 530.00 | -1.00% | 27 650 | 11 | ||||||
25.2.1997 | 2 005.00 | -0.74% | 16 040 | 8 | 2 030.00 | +1.89% | 27 610 | 14 | ||||||
1.6.1999 | 2 205.00 | +5.00% | 0 | 0 | 2 300.00 | +6.97% | 27 600 | 12 | ||||||
17.8.2001 | 1 916.00 | 0.00% | 0 | 0 | 1 950.00 | 0.00% | 27 402 | 14 | ||||||
13.6.2000 | 2 756.00 | 0.00% | 0 | 0 | 2 700.00 | -5.26% | 27 000 | 10 | ||||||
25.7.2001 | 2 481.00 | 0.00% | 0 | 0 | 2 000.00 | +6.95% | 26 930 | 14 | ||||||
14.11.2001 | 1 816.00 | 0.00% | 0 | 0 | 2 444.50 | -0.02% | 26 892 | 11 | ||||||
12.12.2001 | 2 800.00 | +4.99% | 2 800 | 1 | 2 960.00 | -7.90% | 26 840 | 9 | ||||||
19.11.1998 | 2 400.00 | 0.00% | 0 | 0 | 2 151.10 | -6.45% | 26 718 | 12 | ||||||
3.3.1997 | 2 010.00 | +0.24% | 4 020 | 2 | 1 905.50 | -5.82% | 26 677 | 14 | ||||||
9.12.1996 | 2 139.00 | +4.95% | 25 668 | 12 | 2 032.00 | +2.47% | 26 645 | 13 | ||||||
12.2.1999 | 1 900.00 | 0.00% | 0 | 0 | 1 900.00 | 0.00% | 26 600 | 14 | ||||||
21.1.2002 | 3 087.00 | +5.00% | 0 | 0 | 3 321.00 | +9.99% | 26 537 | 8 | ||||||
4.10.2000 | 2 756.00 | 0.00% | 0 | 0 | 2 650.00 | +6.00% | 26 500 | 10 | ||||||
17.12.1998 | 1 900.00 | 0.00% | 0 | 0 | 1 900.00 | 0.00% | 26 425 | 14 | ||||||
19.2.1998 | 1 750.00 | 0.00% | 19 250 | 11 | 1 700.10 | -4.35% | 26 015 | 16 | ||||||
1.4.1998 | 1 980.00 | 0.00% | 0 | 0 | 1 914.50 | -0.76% | 25 994 | 13 | ||||||
13.3.2000 | 2 450.00 | 0.00% | 0 | 0 | 2 730.00 | +9.83% | 25 832 | 10 | ||||||
1.4.1997 | 2 405.00 | +4.56% | 14 430 | 6 | 2 410.00 | +1.46% | 25 670 | 11 | ||||||
28.5.1997 | 1 384.00 | -4.94% | 2 768 | 2 | 1 450.00 | +1.71% | 25 600 | 18 | ||||||
6.11.1998 | 2 400.00 | 0.00% | 0 | 0 | 2 350.00 | +0.41% | 25 407 | 11 | ||||||
21.10.1998 | 2 289.00 | 0.00% | 0 | 0 | 2 130.00 | -2.71% | 25 395 | 12 | ||||||
6.9.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 531.00 | -9.62% | 25 310 | 10 | ||||||
26.6.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 802.00 | 0.00% | 25 218 | 9 | ||||||
13.7.2001 | 2 481.00 | 0.00% | 0 | 0 | 1 940.00 | +4.30% | 25 020 | 13 | ||||||
12.7.1999 | 2 600.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 25 000 | 10 | ||||||
30.8.1996 | 2 620.00 | 0.00% | 0 | 0 | 2 512.20 | +5.00% | 24 837 | 10 | ||||||
9.8.1996 | 2 050.00 | 0.00% | 0 | 0 | 2 050.00 | -9.00% | 24 738 | 12 | ||||||
18.1.1999 | 1 900.00 | 0.00% | 0 | 0 | 1 900.00 | 0.00% | 24 700 | 13 | ||||||
14.11.2000 | 2 756.00 | 0.00% | 0 | 0 | 2 550.00 | +4.08% | 24 629 | 10 | ||||||
30.10.1998 | 2 400.00 | 0.00% | 12 000 | 5 | 2 240.10 | +0.92% | 24 540 | 11 | ||||||
2.11.2000 | 2 756.00 | 0.00% | 0 | 0 | 2 450.00 | -5.76% | 24 500 | 10 | ||||||
4.10.1996 | 2 246.00 | +0.71% | 15 722 | 7 | 2 222.00 | -0.03% | 24 496 | 11 | ||||||
11.9.1998 | 2 110.00 | 0.00% | 0 | 0 | 2 036.00 | 0.00% | 24 432 | 12 | ||||||
3.4.1998 | 1 980.00 | 0.00% | 0 | 0 | 2 015.00 | +0.20% | 24 180 | 12 | ||||||
7.7.1998 | 2 000.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 24 000 | 12 | ||||||
30.9.1997 | 1 501.00 | 0.00% | 0 | 0 | 1 500.00 | +0.55% | 24 000 | 16 | ||||||
19.4.2004 | 3 280.00 | 0.00% | 0 | 0 | 3 450.00 | +4.54% | 23 850 | 7 | ||||||
3.2.1997 | 2 005.00 | -2.19% | 18 045 | 9 | 2 013.10 | +5.35% | 23 842 | 12 | ||||||
6.11.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 400.00 | +4.61% | 23 800 | 7 | ||||||
5.8.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 650.00 | -5.52% | 23 617 | 9 | ||||||
27.1.2000 | 2 520.00 | 0.00% | 0 | 0 | 2 630.00 | +7.21% | 23 590 | 9 | ||||||
30.9.1996 | 2 142.00 | -9.84% | 25 704 | 12 | 2 365.00 | +5.53% | 23 520 | 10 | ||||||
10.11.1998 | 2 400.00 | +2.12% | 48 000 | 20 | 2 350.00 | 0.00% | 23 500 | 10 | ||||||
18.4.1996 | 1 090.00 | +0.92% | 1 090 | 1 | 1 079.90 | +3.00% | 23 486 | 22 | ||||||
23.9.1996 | 2 160.00 | -10.00% | 10 800 | 5 | 2 150.00 | -1.53% | 23 479 | 11 | ||||||
15.9.1999 | 2 835.00 | +5.00% | 0 | 0 | 2 800.00 | -2.94% | 23 424 | 8 | ||||||
10.3.1997 | 2 052.00 | +4.96% | 12 312 | 6 | 2 000.10 | -1.39% | 23 376 | 12 | ||||||
11.4.1996 | 1 025.00 | 0.00% | 9 225 | 9 | 1 016.00 | -3.00% | 23 230 | 23 | ||||||
17.4.1998 | 2 150.00 | 0.00% | 0 | 0 | 2 050.10 | +2.46% | 23 050 | 11 | ||||||
28.6.1995 | 1 010.00 | 0.00% | 28 280 | 28 | 1 000.00 | +6.00% | 22 970 | 23 | ||||||
25.4.1997 | 1 902.00 | 0.00% | 0 | 0 | 1 906.00 | +1.93% | 22 629 | 12 | ||||||
28.3.2000 | 2 450.00 | 0.00% | 0 | 0 | 2 516.00 | +0.41% | 22 624 | 9 | ||||||
20.8.1996 | 2 340.00 | 0.00% | 0 | 0 | 2 330.10 | 0.00% | 22 614 | 10 | ||||||
27.3.2000 | 2 450.00 | 0.00% | 0 | 0 | 2 505.50 | +0.13% | 22 566 | 9 | ||||||
5.6.1997 | 1 606.00 | 0.00% | 0 | 0 | 1 503.00 | +2.62% | 22 545 | 15 | ||||||
14.7.1999 | 2 600.00 | 0.00% | 0 | 0 | 2 501.00 | +0.04% | 22 506 | 9 | ||||||
|
Údaje o firmách, STČ PLYNÁRENSKÁ
Zpravodajství k akcii STČ PLYNÁRENSKÁ
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB