STČ PLYNÁRENSKÁ, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - STČ PLYNÁRENSKÁ | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.8.2006 | 7 125.00 | 0.00% | 0 | 0 | 6 000.00 | 0.00% | 0 | 0 | ||||||
2.8.2006 | 7 125.00 | 0.00% | 0 | 0 | 6 000.00 | +2.56% | 30 000 | 5 | ||||||
1.8.2006 | 7 125.00 | 0.00% | 0 | 0 | 5 850.00 | -2.90% | 5 850 | 1 | ||||||
31.7.2006 | 7 125.00 | 0.00% | 0 | 0 | 6 025.00 | 0.00% | 0 | 0 | ||||||
28.7.2006 | 7 125.00 | 0.00% | 0 | 0 | 6 025.00 | 0.00% | 0 | 0 | ||||||
27.7.2006 | 7 125.00 | -5.00% | 0 | 0 | 6 025.00 | +2.99% | 0 | 0 | ||||||
7.11.2005 | 6 829.00 | +5.00% | 0 | 0 | 6 500.00 | 0.00% | 0 | 0 | ||||||
8.11.2006 | 6 825.00 | +9.20% | 126 600 | 19 | 5 854.30 | +6.37% | 0 | 0 | ||||||
4.8.2006 | 6 769.00 | -5.00% | 0 | 0 | 6 000.00 | 0.00% | 0 | 0 | ||||||
28.1.2008 | 6 719.00 | 0.00% | 0 | 0 | 7 286.80 | 0.00% | 0 | 0 | ||||||
25.1.2008 | 6 719.00 | 0.00% | 0 | 0 | 7 286.70 | 0.00% | 0 | 0 | ||||||
24.1.2008 | 6 719.00 | 0.00% | 0 | 0 | 7 286.70 | 0.00% | 0 | 0 | ||||||
23.1.2008 | 6 719.00 | 0.00% | 0 | 0 | 7 286.60 | 0.00% | 0 | 0 | ||||||
22.1.2008 | 6 719.00 | 0.00% | 0 | 0 | 7 286.50 | 0.00% | 0 | 0 | ||||||
21.1.2008 | 6 719.00 | 0.00% | 0 | 0 | 7 286.40 | 0.00% | 0 | 0 | ||||||
18.1.2008 | 6 719.00 | 0.00% | 0 | 0 | 7 286.40 | 0.00% | 0 | 0 | ||||||
17.1.2008 | 6 719.00 | 0.00% | 0 | 0 | 7 286.40 | 0.00% | 0 | 0 | ||||||
16.1.2008 | 6 719.00 | 0.00% | 0 | 0 | 7 286.20 | 0.00% | 0 | 0 | ||||||
15.1.2008 | 6 719.00 | 0.00% | 0 | 0 | 7 286.10 | 0.00% | 0 | 0 | ||||||
14.1.2008 | 6 719.00 | 0.00% | 0 | 0 | 7 286.10 | 0.00% | 0 | 0 | ||||||
11.1.2008 | 6 719.00 | 0.00% | 0 | 0 | 7 286.10 | 0.00% | 0 | 0 | ||||||
10.1.2008 | 6 719.00 | 0.00% | 0 | 0 | 7 286.10 | 0.00% | 0 | 0 | ||||||
9.1.2008 | 6 719.00 | 0.00% | 0 | 0 | 7 285.90 | 0.00% | 0 | 0 | ||||||
8.1.2008 | 6 719.00 | 0.00% | 0 | 0 | 7 285.70 | 0.00% | 0 | 0 | ||||||
7.1.2008 | 6 719.00 | 0.00% | 0 | 0 | 7 285.70 | 0.00% | 0 | 0 | ||||||
4.1.2008 | 6 719.00 | 0.00% | 0 | 0 | 7 285.60 | 0.00% | 0 | 0 | ||||||
3.1.2008 | 6 719.00 | 0.00% | 0 | 0 | 7 285.50 | 0.00% | 0 | 0 | ||||||
2.1.2008 | 6 719.00 | 0.00% | 0 | 0 | 7 285.00 | 0.00% | 0 | 0 | ||||||
28.12.2007 | 6 719.00 | 0.00% | 0 | 0 | 7 285.00 | 0.00% | 0 | 0 | ||||||
27.12.2007 | 6 719.00 | 0.00% | 0 | 0 | 7 285.00 | 0.00% | 0 | 0 | ||||||
21.12.2007 | 6 719.00 | 0.00% | 0 | 0 | 7 285.00 | 0.00% | 0 | 0 | ||||||
20.12.2007 | 6 719.00 | 0.00% | 0 | 0 | 7 285.00 | 0.00% | 0 | 0 | ||||||
19.12.2007 | 6 719.00 | 0.00% | 0 | 0 | 7 285.00 | 0.00% | 0 | 0 | ||||||
18.12.2007 | 6 719.00 | 0.00% | 0 | 0 | 7 285.00 | 0.00% | 0 | 0 | ||||||
17.12.2007 | 6 719.00 | 0.00% | 0 | 0 | 7 285.00 | 0.00% | 0 | 0 | ||||||
14.12.2007 | 6 719.00 | 0.00% | 0 | 0 | 7 285.00 | 0.00% | 0 | 0 | ||||||
13.12.2007 | 6 719.00 | 0.00% | 0 | 0 | 7 285.00 | 0.00% | 0 | 0 | ||||||
12.12.2007 | 6 719.00 | 0.00% | 0 | 0 | 7 285.00 | 0.00% | 0 | 0 | ||||||
11.12.2007 | 6 719.00 | 0.00% | 0 | 0 | 7 285.00 | 0.00% | 0 | 0 | ||||||
10.12.2007 | 6 719.00 | 0.00% | 0 | 0 | 7 285.00 | 0.00% | 0 | 0 | ||||||
7.12.2007 | 6 719.00 | 0.00% | 0 | 0 | 7 285.00 | +0.33% | 0 | 0 | ||||||
6.12.2007 | 6 719.00 | 0.00% | 0 | 0 | 7 260.50 | +0.84% | 0 | 0 | ||||||
5.12.2007 | 6 719.00 | 0.00% | 0 | 0 | 7 200.00 | 0.00% | 0 | 0 | ||||||
4.12.2007 | 6 719.00 | 0.00% | 0 | 0 | 7 200.00 | -4.76% | 21 600 | 3 | ||||||
3.12.2007 | 6 719.00 | 0.00% | 0 | 0 | 7 560.00 | 0.00% | 0 | 0 | ||||||
30.11.2007 | 6 719.00 | 0.00% | 0 | 0 | 7 560.00 | 0.00% | 0 | 0 | ||||||
29.11.2007 | 6 719.00 | 0.00% | 0 | 0 | 7 560.00 | 0.00% | 0 | 0 | ||||||
28.11.2007 | 6 719.00 | 0.00% | 0 | 0 | 7 560.00 | 0.00% | 0 | 0 | ||||||
27.11.2007 | 6 719.00 | 0.00% | 0 | 0 | 7 560.00 | 0.00% | 0 | 0 | ||||||
26.11.2007 | 6 719.00 | 0.00% | 0 | 0 | 7 560.00 | 0.00% | 0 | 0 | ||||||
23.11.2007 | 6 719.00 | 0.00% | 0 | 0 | 7 560.00 | +5.00% | 0 | 0 | ||||||
22.11.2007 | 6 719.00 | 0.00% | 0 | 0 | 7 200.00 | +5.02% | 43 200 | 6 | ||||||
21.11.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 855.40 | +3.32% | 0 | 0 | ||||||
20.11.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 634.70 | 0.00% | 0 | 0 | ||||||
19.11.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 634.70 | 0.00% | 0 | 0 | ||||||
16.11.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 634.70 | 0.00% | 0 | 0 | ||||||
15.11.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 634.70 | 0.00% | 0 | 0 | ||||||
14.11.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 634.70 | 0.00% | 0 | 0 | ||||||
13.11.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 634.70 | 0.00% | 0 | 0 | ||||||
12.11.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 634.70 | 0.00% | 0 | 0 | ||||||
|
Údaje o firmách, STČ PLYNÁRENSKÁ
Zpravodajství k akcii STČ PLYNÁRENSKÁ
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB