STČ PLYNÁRENSKÁ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - STČ PLYNÁRENSKÁ | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.9.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 749.00 | -5.80% | 0 | 0 | ||||||
2.11.2000 | 2 756.00 | 0.00% | 0 | 0 | 2 450.00 | -5.76% | 24 500 | 10 | ||||||
12.4.2000 | 2 500.00 | 0.00% | 0 | 0 | 2 400.00 | -5.69% | 0 | 0 | ||||||
23.12.1996 | 2 032.00 | -4.95% | 30 480 | 15 | 2 000.00 | -5.69% | 28 000 | 14 | ||||||
5.8.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 650.00 | -5.52% | 23 617 | 9 | ||||||
10.3.1999 | 1 900.00 | 0.00% | 0 | 0 | 1 797.00 | -5.42% | 7 188 | 4 | ||||||
12.3.2002 | 3 751.00 | 0.00% | 0 | 0 | 2 725.00 | -5.38% | 0 | 0 | ||||||
5.3.1997 | 1 925.00 | -4.46% | 38 500 | 20 | 1 907.60 | -5.35% | 5 723 | 3 | ||||||
8.2.2001 | 2 756.00 | 0.00% | 0 | 0 | 1 420.00 | -5.33% | 0 | 0 | ||||||
13.6.2000 | 2 756.00 | 0.00% | 0 | 0 | 2 700.00 | -5.26% | 27 000 | 10 | ||||||
20.6.1997 | 1 406.00 | -3.43% | 5 624 | 4 | 1 443.00 | -5.20% | 2 886 | 2 | ||||||
6.2.2002 | 3 241.00 | 0.00% | 0 | 0 | 2 844.10 | -5.19% | 0 | 0 | ||||||
30.8.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 605.00 | -5.13% | 5 210 | 2 | ||||||
1.8.1997 | 1 662.00 | -4.81% | 1 662 | 1 | -5.13% | 0 | ||||||||
19.7.1999 | 2 600.00 | 0.00% | 0 | 0 | 2 500.60 | -5.10% | 7 503 | 3 | ||||||
2.12.1997 | 1 645.00 | -0.60% | 9 870 | 6 | 1 571.00 | -5.10% | 1 571 | 1 | ||||||
1.7.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 531.10 | -5.09% | 5 062 | 2 | ||||||
12.9.1997 | 1 500.00 | 0.00% | 6 000 | 4 | 1 308.00 | -5.07% | 2 616 | 2 | ||||||
8.1.1998 | 1 720.00 | 0.00% | 0 | 0 | 0.00 | -5.05% | 0 | 0 | ||||||
13.9.2001 | 1 821.00 | -4.95% | 0 | 0 | 1 933.70 | -5.02% | 9 669 | 5 | ||||||
17.10.2001 | 1 816.00 | 0.00% | 0 | 0 | 2 194.90 | -5.00% | 4 390 | 2 | ||||||
28.12.2001 | 2 800.00 | 0.00% | 0 | 0 | 2 479.50 | -5.00% | 0 | 0 | ||||||
12.6.2000 | 2 756.00 | 0.00% | 0 | 0 | 2 850.00 | -5.00% | 0 | 0 | ||||||
18.5.1998 | 1 900.00 | 0.00% | 0 | 0 | 1 805.00 | -5.00% | 1 805 | 1 | ||||||
26.11.1998 | 2 400.00 | 0.00% | 16 800 | 7 | 2 261.00 | -5.00% | 2 261 | 1 | ||||||
5.3.1999 | 1 900.00 | 0.00% | 0 | 0 | 1 805.00 | -5.00% | 9 215 | 5 | ||||||
5.2.1999 | 1 900.00 | 0.00% | 0 | 0 | 1 805.00 | -5.00% | 5 415 | 3 | ||||||
13.9.1996 | 2 745.00 | 0.00% | 0 | 0 | 2 480.50 | -5.00% | 19 844 | 8 | ||||||
1.8.1996 | 2 050.00 | +2.50% | 20 500 | 10 | 1 912.00 | -5.00% | 1 912 | 1 | ||||||
18.9.1996 | 2 471.00 | 0.00% | 0 | 0 | 2 183.70 | -5.00% | 4 367 | 2 | ||||||
29.8.1996 | 2 620.00 | +1.55% | 131 000 | 50 | 2 369.30 | -5.00% | 4 739 | 2 | ||||||
4.8.1995 | 1 310.00 | +0.38% | 18 340 | 14 | 1 179.00 | -5.00% | 4 716 | 4 | ||||||
31.8.1995 | 1 395.00 | +0.35% | 23 715 | 17 | 1 239.50 | -5.00% | 6 198 | 5 | ||||||
6.11.1995 | 1 115.00 | -9.71% | 39 025 | 35 | 989.00 | -5.00% | 3 956 | 4 | ||||||
3.11.1995 | 1 235.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
30.11.1995 | 920.00 | +1.65% | 15 640 | 17 | -5.00% | 0 | 0 | |||||||
13.12.1995 | 980.00 | 0.00% | 0 | 0 | 843.00 | -5.00% | 3 372 | 4 | ||||||
26.10.1995 | 1 520.00 | +1.33% | 77 520 | 51 | 1 260.00 | -5.00% | 4 896 | 4 | ||||||
28.5.1996 | 1 380.00 | +4.54% | 11 040 | 8 | -5.00% | 0 | 0 | |||||||
30.1.1996 | 870.00 | 0.00% | 6 090 | 7 | 858.00 | -5.00% | 1 716 | 2 | ||||||
27.2.1996 | 920.00 | 0.00% | 4 600 | 5 | 877.00 | -5.00% | 4 385 | 5 | ||||||
21.2.1996 | 920.00 | 0.00% | 6 440 | 7 | 886.50 | -5.00% | 8 865 | 10 | ||||||
11.4.1995 | 0 | 0 | 598.50 | -5.00% | 2 993 | 5 | ||||||||
10.10.1996 | 2 255.00 | -1.26% | 56 375 | 25 | 2 114.10 | -4.99% | 10 571 | 5 | ||||||
26.5.1997 | 1 387.00 | 0.00% | 0 | 0 | -4.99% | 0 | ||||||||
26.11.1997 | 1 682.00 | 0.00% | 0 | 0 | 1 617.00 | -4.99% | 6 468 | 4 | ||||||
25.9.1997 | 1 501.00 | 0.00% | 0 | 0 | 1 427.00 | -4.99% | 1 427 | 1 | ||||||
10.12.1997 | 1 710.00 | +0.58% | 39 330 | 23 | 1 574.50 | -4.97% | 3 149 | 2 | ||||||
3.9.1998 | 2 100.00 | +5.00% | 8 400 | 4 | 1 933.00 | -4.97% | 1 933 | 1 | ||||||
25.5.2001 | 1 853.00 | +4.98% | 0 | 0 | 1 579.00 | -4.93% | 3 158 | 2 | ||||||
11.12.1996 | 2 140.00 | 0.00% | 17 120 | 8 | -4.91% | 0 | ||||||||
17.10.1997 | 1 610.00 | +0.31% | 28 980 | 18 | 1 523.50 | -4.86% | 6 094 | 4 | ||||||
2.7.2001 | 2 481.00 | 0.00% | 0 | 0 | 1 760.00 | -4.86% | 0 | 0 | ||||||
18.11.1999 | 2 520.00 | 0.00% | 0 | 0 | 2 400.00 | -4.84% | 16 835 | 7 | ||||||
28.1.1997 | 1 875.00 | +0.75% | 7 500 | 4 | 1 850.00 | -4.84% | 7 270 | 4 | ||||||
18.7.1997 | 1 503.00 | -4.14% | 3 006 | 2 | 1 492.00 | -4.84% | 2 984 | 2 | ||||||
23.7.1997 | 1 578.00 | +4.99% | 0 | 0 | -4.83% | 0 | ||||||||
28.1.2002 | 3 241.00 | 0.00% | 0 | 0 | 3 300.00 | -4.82% | 6 600 | 2 | ||||||
3.6.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 350.00 | -4.82% | 0 | 0 | ||||||
22.7.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 552.00 | -4.81% | 0 | 0 | ||||||
|
Údaje o firmách, STČ PLYNÁRENSKÁ
Zpravodajství k akcii STČ PLYNÁRENSKÁ
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB