STČ PLYNÁRENSKÁ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - STČ PLYNÁRENSKÁ | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.5.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 710.80 | 0.00% | 0 | 0 | ||||||
22.5.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 710.80 | 0.00% | 0 | 0 | ||||||
21.5.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 710.80 | -8.13% | 26 843 | 4 | ||||||
18.5.2007 | 6 719.00 | 0.00% | 0 | 0 | 7 305.30 | 0.00% | 0 | 0 | ||||||
17.5.2007 | 6 719.00 | 0.00% | 0 | 0 | 7 305.20 | 0.00% | 0 | 0 | ||||||
16.5.2007 | 6 719.00 | 0.00% | 0 | 0 | 7 305.20 | 0.00% | 0 | 0 | ||||||
15.5.2007 | 6 719.00 | 0.00% | 0 | 0 | 7 305.10 | 0.00% | 0 | 0 | ||||||
14.5.2007 | 6 719.00 | 0.00% | 0 | 0 | 7 305.10 | 0.00% | 0 | 0 | ||||||
11.5.2007 | 6 719.00 | 0.00% | 0 | 0 | 7 305.00 | 0.00% | 0 | 0 | ||||||
10.5.2007 | 6 719.00 | 0.00% | 0 | 0 | 7 305.00 | 0.00% | 0 | 0 | ||||||
9.5.2007 | 6 719.00 | 0.00% | 0 | 0 | 7 305.00 | 0.00% | 0 | 0 | ||||||
7.5.2007 | 6 719.00 | 0.00% | 0 | 0 | 7 305.00 | 0.00% | 0 | 0 | ||||||
4.5.2007 | 6 719.00 | 0.00% | 0 | 0 | 7 304.80 | 0.00% | 0 | 0 | ||||||
3.5.2007 | 6 719.00 | 0.00% | 0 | 0 | 7 304.70 | 0.00% | 0 | 0 | ||||||
2.5.2007 | 6 719.00 | 0.00% | 0 | 0 | 7 304.70 | 0.00% | 0 | 0 | ||||||
30.4.2007 | 6 719.00 | 0.00% | 0 | 0 | 7 304.70 | 0.00% | 0 | 0 | ||||||
27.4.2007 | 6 719.00 | 0.00% | 0 | 0 | 7 304.70 | 0.00% | 0 | 0 | ||||||
26.4.2007 | 6 719.00 | 0.00% | 0 | 0 | 7 304.60 | 0.00% | 0 | 0 | ||||||
25.4.2007 | 6 719.00 | 0.00% | 0 | 0 | 7 304.60 | 0.00% | 0 | 0 | ||||||
24.4.2007 | 6 719.00 | 0.00% | 0 | 0 | 7 304.60 | 0.00% | 0 | 0 | ||||||
23.4.2007 | 6 719.00 | 0.00% | 0 | 0 | 7 304.50 | 0.00% | 0 | 0 | ||||||
20.4.2007 | 6 719.00 | 0.00% | 0 | 0 | 7 304.50 | 0.00% | 0 | 0 | ||||||
19.4.2007 | 6 719.00 | 0.00% | 0 | 0 | 7 304.50 | 0.00% | 0 | 0 | ||||||
18.4.2007 | 6 719.00 | 0.00% | 0 | 0 | 7 304.50 | 0.00% | 0 | 0 | ||||||
17.4.2007 | 6 719.00 | 0.00% | 0 | 0 | 7 304.50 | 0.00% | 0 | 0 | ||||||
16.4.2007 | 6 719.00 | 0.00% | 0 | 0 | 7 304.50 | 0.00% | 0 | 0 | ||||||
13.4.2007 | 6 719.00 | 0.00% | 0 | 0 | 7 304.50 | 0.00% | 0 | 0 | ||||||
12.4.2007 | 6 719.00 | 0.00% | 0 | 0 | 7 304.50 | 0.00% | 0 | 0 | ||||||
11.4.2007 | 6 719.00 | 0.00% | 0 | 0 | 7 304.50 | 0.00% | 0 | 0 | ||||||
10.4.2007 | 6 719.00 | 0.00% | 0 | 0 | 7 304.30 | 0.00% | 0 | 0 | ||||||
6.4.2007 | 6 719.00 | 0.00% | 0 | 0 | 7 304.10 | 0.00% | 0 | 0 | ||||||
5.4.2007 | 6 719.00 | 0.00% | 0 | 0 | 7 304.00 | +0.01% | 0 | 0 | ||||||
4.4.2007 | 6 719.00 | 0.00% | 0 | 0 | 7 303.00 | 0.00% | 0 | 0 | ||||||
3.4.2007 | 6 719.00 | 0.00% | 0 | 0 | 7 302.90 | 0.00% | 0 | 0 | ||||||
2.4.2007 | 6 719.00 | 0.00% | 0 | 0 | 7 302.80 | 0.00% | 0 | 0 | ||||||
30.3.2007 | 6 719.00 | 0.00% | 0 | 0 | 7 302.80 | 0.00% | 0 | 0 | ||||||
29.3.2007 | 6 719.00 | 0.00% | 0 | 0 | 7 302.80 | 0.00% | 0 | 0 | ||||||
28.3.2007 | 6 719.00 | 0.00% | 0 | 0 | 7 302.80 | 0.00% | 0 | 0 | ||||||
27.3.2007 | 6 719.00 | 0.00% | 0 | 0 | 7 302.80 | 0.00% | 0 | 0 | ||||||
26.3.2007 | 6 719.00 | 0.00% | 0 | 0 | 7 302.80 | 0.00% | 0 | 0 | ||||||
23.3.2007 | 6 719.00 | 0.00% | 0 | 0 | 7 302.40 | 0.00% | 0 | 0 | ||||||
22.3.2007 | 6 719.00 | 0.00% | 0 | 0 | 7 302.10 | 0.00% | 0 | 0 | ||||||
21.3.2007 | 6 719.00 | 0.00% | 0 | 0 | 7 302.00 | 0.00% | 0 | 0 | ||||||
20.3.2007 | 6 719.00 | 0.00% | 0 | 0 | 7 302.00 | 0.00% | 0 | 0 | ||||||
19.3.2007 | 6 719.00 | 0.00% | 0 | 0 | 7 302.00 | +0.02% | 0 | 0 | ||||||
16.3.2007 | 6 719.00 | 0.00% | 0 | 0 | 7 300.00 | -3.94% | 7 300 | 1 | ||||||
15.3.2007 | 6 719.00 | 0.00% | 0 | 0 | 7 600.00 | 0.00% | 0 | 0 | ||||||
14.3.2007 | 6 719.00 | 0.00% | 0 | 0 | 7 600.00 | 0.00% | 0 | 0 | ||||||
13.3.2007 | 6 719.00 | 0.00% | 0 | 0 | 7 600.00 | 0.00% | 0 | 0 | ||||||
12.3.2007 | 6 719.00 | 0.00% | 0 | 0 | 7 600.00 | 0.00% | 0 | 0 | ||||||
9.3.2007 | 6 719.00 | 0.00% | 0 | 0 | 7 600.00 | +4.10% | 0 | 0 | ||||||
8.3.2007 | 6 719.00 | 0.00% | 0 | 0 | 7 300.00 | 0.00% | 0 | 0 | ||||||
7.3.2007 | 6 719.00 | 0.00% | 0 | 0 | 7 300.00 | +7.82% | 0 | 0 | ||||||
6.3.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 770.50 | 0.00% | 0 | 0 | ||||||
5.3.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 770.50 | +0.02% | 40 623 | 6 | ||||||
2.3.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 769.00 | 0.00% | 0 | 0 | ||||||
1.3.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 769.10 | +0.01% | 0 | 0 | ||||||
28.2.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 768.00 | 0.00% | 0 | 0 | ||||||
27.2.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 768.00 | 0.00% | 13 536 | 2 | ||||||
26.2.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 768.00 | 0.00% | 0 | 0 | ||||||
|
Údaje o firmách, STČ PLYNÁRENSKÁ
Zpravodajství k akcii STČ PLYNÁRENSKÁ
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB