STČ PLYNÁRENSKÁ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - STČ PLYNÁRENSKÁ | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.9.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 634.70 | 0.00% | 0 | 0 | ||||||
20.9.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 634.70 | 0.00% | 0 | 0 | ||||||
19.9.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 634.70 | 0.00% | 0 | 0 | ||||||
18.9.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 634.70 | 0.00% | 0 | 0 | ||||||
17.9.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 634.70 | 0.00% | 0 | 0 | ||||||
14.9.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 634.70 | 0.00% | 0 | 0 | ||||||
13.9.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 634.70 | 0.00% | 0 | 0 | ||||||
12.9.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 634.70 | 0.00% | 0 | 0 | ||||||
11.9.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 634.70 | 0.00% | 0 | 0 | ||||||
10.9.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 634.70 | 0.00% | 0 | 0 | ||||||
7.9.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 634.70 | 0.00% | 0 | 0 | ||||||
6.9.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 634.70 | 0.00% | 0 | 0 | ||||||
5.9.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 634.70 | 0.00% | 0 | 0 | ||||||
4.9.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 634.70 | 0.00% | 0 | 0 | ||||||
3.9.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 634.70 | 0.00% | 0 | 0 | ||||||
30.4.2008 | 7 247.70 | 0.00% | 0 | 0 | ||||||||||
22.4.2008 | 7 334.70 | 0.00% | 0 | 0 | ||||||||||
18.4.2008 | 7 333.30 | 0.00% | 0 | 0 | ||||||||||
17.4.2008 | 7 333.10 | 0.00% | 0 | 0 | ||||||||||
27.3.2008 | 6 384.00 | 0.00% | 0 | 0 | 6 661.10 | 0.00% | 0 | 0 | ||||||
26.3.2008 | 6 384.00 | 0.00% | 0 | 0 | 6 661.10 | 0.00% | 0 | 0 | ||||||
25.3.2008 | 6 384.00 | 0.00% | 0 | 0 | 6 660.80 | 0.00% | 0 | 0 | ||||||
21.3.2008 | 6 384.00 | 0.00% | 0 | 0 | 6 660.60 | 0.00% | 0 | 0 | ||||||
20.3.2008 | 6 384.00 | 0.00% | 0 | 0 | 6 660.40 | 0.00% | 0 | 0 | ||||||
19.3.2008 | 6 384.00 | 0.00% | 0 | 0 | 6 659.90 | 0.00% | 33 300 | 5 | ||||||
18.3.2008 | 6 384.00 | 0.00% | 0 | 0 | 6 659.90 | 0.00% | 0 | 0 | ||||||
17.3.2008 | 6 384.00 | 0.00% | 0 | 0 | 6 660.00 | 0.00% | 0 | 0 | ||||||
14.3.2008 | 6 384.00 | 0.00% | 0 | 0 | 6 659.80 | 0.00% | 0 | 0 | ||||||
13.3.2008 | 6 384.00 | 0.00% | 0 | 0 | 6 659.60 | 0.00% | 0 | 0 | ||||||
12.3.2008 | 6 384.00 | 0.00% | 0 | 0 | 6 659.60 | 0.00% | 0 | 0 | ||||||
11.3.2008 | 6 384.00 | 0.00% | 0 | 0 | 6 659.50 | 0.00% | 0 | 0 | ||||||
10.3.2008 | 6 384.00 | 0.00% | 0 | 0 | 6 659.30 | 0.00% | 0 | 0 | ||||||
7.3.2008 | 6 384.00 | 0.00% | 0 | 0 | 6 659.10 | 0.00% | 0 | 0 | ||||||
6.3.2008 | 6 384.00 | 0.00% | 0 | 0 | 6 659.00 | 0.00% | 0 | 0 | ||||||
5.3.2008 | 6 384.00 | 0.00% | 0 | 0 | 6 658.90 | 0.00% | 0 | 0 | ||||||
4.3.2008 | 6 384.00 | 0.00% | 0 | 0 | 6 658.60 | 0.00% | 0 | 0 | ||||||
3.3.2008 | 6 384.00 | 0.00% | 0 | 0 | 6 658.50 | 0.00% | 0 | 0 | ||||||
29.2.2008 | 6 384.00 | 0.00% | 0 | 0 | 6 658.40 | 0.00% | 0 | 0 | ||||||
20.2.2008 | 6 384.00 | 0.00% | 0 | 0 | 7 288.60 | 0.00% | 0 | 0 | ||||||
19.2.2008 | 6 384.00 | 0.00% | 0 | 0 | 7 288.40 | 0.00% | 0 | 0 | ||||||
18.2.2008 | 6 384.00 | 0.00% | 0 | 0 | 7 288.50 | 0.00% | 0 | 0 | ||||||
15.2.2008 | 6 384.00 | 0.00% | 0 | 0 | 7 288.40 | 0.00% | 0 | 0 | ||||||
14.2.2008 | 6 384.00 | 0.00% | 0 | 0 | 7 288.40 | 0.00% | 0 | 0 | ||||||
13.2.2008 | 6 384.00 | 0.00% | 0 | 0 | 7 288.10 | 0.00% | 0 | 0 | ||||||
12.2.2008 | 6 384.00 | 0.00% | 0 | 0 | 7 288.10 | 0.00% | 0 | 0 | ||||||
11.2.2008 | 6 384.00 | 0.00% | 0 | 0 | 7 288.10 | 0.00% | 0 | 0 | ||||||
8.2.2008 | 6 384.00 | 0.00% | 0 | 0 | 7 288.10 | 0.00% | 0 | 0 | ||||||
7.2.2008 | 6 384.00 | 0.00% | 0 | 0 | 7 288.10 | 0.00% | 0 | 0 | ||||||
6.2.2008 | 6 384.00 | 0.00% | 0 | 0 | 7 288.00 | 0.00% | 0 | 0 | ||||||
5.2.2008 | 6 384.00 | 0.00% | 0 | 0 | 7 287.90 | 0.00% | 0 | 0 | ||||||
4.2.2008 | 6 384.00 | 0.00% | 0 | 0 | 7 287.80 | 0.00% | 0 | 0 | ||||||
1.2.2008 | 6 384.00 | 0.00% | 0 | 0 | 7 287.20 | 0.00% | 0 | 0 | ||||||
31.1.2008 | 6 384.00 | 0.00% | 0 | 0 | 7 287.10 | 0.00% | 0 | 0 | ||||||
30.1.2008 | 6 384.00 | 0.00% | 0 | 0 | 7 287.00 | 0.00% | 0 | 0 | ||||||
29.1.2008 | 6 384.00 | -4.99% | 0 | 0 | 7 287.00 | 0.00% | 0 | 0 | ||||||
28.1.2008 | 6 719.00 | 0.00% | 0 | 0 | 7 286.80 | 0.00% | 0 | 0 | ||||||
25.1.2008 | 6 719.00 | 0.00% | 0 | 0 | 7 286.70 | 0.00% | 0 | 0 | ||||||
24.1.2008 | 6 719.00 | 0.00% | 0 | 0 | 7 286.70 | 0.00% | 0 | 0 | ||||||
23.1.2008 | 6 719.00 | 0.00% | 0 | 0 | 7 286.60 | 0.00% | 0 | 0 | ||||||
22.1.2008 | 6 719.00 | 0.00% | 0 | 0 | 7 286.50 | 0.00% | 0 | 0 | ||||||
|
Údaje o firmách, STČ PLYNÁRENSKÁ
Zpravodajství k akcii STČ PLYNÁRENSKÁ
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu