STČ PLYNÁRENSKÁ, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - STČ PLYNÁRENSKÁ | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.2.2006 | 8 100.00 | 0.00% | 0 | 0 | 7 400.00 | 0.00% | 0 | 0 | ||||||
27.2.2006 | 8 100.00 | +4.50% | 8 100 | 1 | 7 400.00 | 0.00% | 0 | 0 | ||||||
24.2.2006 | 7 751.00 | 0.00% | 0 | 0 | 7 400.00 | -1.33% | 37 000 | 5 | ||||||
23.2.2006 | 7 751.00 | 0.00% | 0 | 0 | 7 500.00 | 0.00% | 0 | 0 | ||||||
22.2.2006 | 7 751.00 | 0.00% | 0 | 0 | 7 500.00 | -9.61% | 37 500 | 5 | ||||||
21.2.2006 | 7 751.00 | 0.00% | 0 | 0 | 8 298.00 | 0.00% | 16 596 | 2 | ||||||
20.2.2006 | 7 751.00 | 0.00% | 0 | 0 | 8 298.00 | 0.00% | 0 | 0 | ||||||
17.2.2006 | 7 751.00 | 0.00% | 0 | 0 | 8 298.00 | 0.00% | 0 | 0 | ||||||
16.2.2006 | 7 751.00 | 0.00% | 0 | 0 | 8 298.00 | +9.99% | 66 384 | 8 | ||||||
15.2.2006 | 7 751.00 | 0.00% | 0 | 0 | 7 544.30 | 0.00% | 0 | 0 | ||||||
14.2.2006 | 7 751.00 | 0.00% | 0 | 0 | 7 544.30 | 0.00% | 0 | 0 | ||||||
13.2.2006 | 7 751.00 | 0.00% | 0 | 0 | 7 544.30 | 0.00% | 0 | 0 | ||||||
10.2.2006 | 7 751.00 | 0.00% | 0 | 0 | 7 544.30 | 0.00% | 0 | 0 | ||||||
9.2.2006 | 7 751.00 | 0.00% | 0 | 0 | 7 544.30 | -6.06% | 0 | 0 | ||||||
8.2.2006 | 7 751.00 | 0.00% | 0 | 0 | 8 031.10 | +10.00% | 0 | 0 | ||||||
7.2.2006 | 7 751.00 | 0.00% | 0 | 0 | 7 301.00 | 0.00% | 14 602 | 2 | ||||||
6.2.2006 | 7 751.00 | 0.00% | 0 | 0 | 7 301.00 | 0.00% | 0 | 0 | ||||||
3.2.2006 | 7 751.00 | 0.00% | 0 | 0 | 7 301.00 | +1.03% | 0 | 0 | ||||||
2.2.2006 | 7 751.00 | 0.00% | 0 | 0 | 7 226.00 | 0.00% | 0 | 0 | ||||||
1.2.2006 | 7 751.00 | 0.00% | 0 | 0 | 7 226.00 | 0.00% | 0 | 0 | ||||||
31.1.2006 | 7 751.00 | 0.00% | 0 | 0 | 7 226.00 | 0.00% | 0 | 0 | ||||||
30.1.2006 | 7 751.00 | 0.00% | 0 | 0 | 7 226.00 | 0.00% | 0 | 0 | ||||||
27.1.2006 | 7 751.00 | 0.00% | 0 | 0 | 7 226.00 | 0.00% | 0 | 0 | ||||||
26.1.2006 | 7 751.00 | 0.00% | 0 | 0 | 7 226.00 | 0.00% | 0 | 0 | ||||||
25.1.2006 | 7 751.00 | 0.00% | 0 | 0 | 7 226.00 | 0.00% | 0 | 0 | ||||||
24.1.2006 | 7 751.00 | 0.00% | 0 | 0 | 7 226.00 | +0.03% | 0 | 0 | ||||||
23.1.2006 | 7 751.00 | 0.00% | 0 | 0 | 7 223.20 | -1.07% | 0 | 0 | ||||||
20.1.2006 | 7 751.00 | 0.00% | 0 | 0 | 7 302.00 | -0.05% | 0 | 0 | ||||||
19.1.2006 | 7 751.00 | 0.00% | 0 | 0 | 7 306.00 | +0.06% | 0 | 0 | ||||||
18.1.2006 | 7 751.00 | 0.00% | 0 | 0 | 7 301.00 | +6.14% | 0 | 0 | ||||||
17.1.2006 | 7 751.00 | 0.00% | 0 | 0 | 6 878.40 | 0.00% | 0 | 0 | ||||||
16.1.2006 | 7 751.00 | 0.00% | 0 | 0 | 6 878.40 | 0.00% | 0 | 0 | ||||||
13.1.2006 | 7 751.00 | 0.00% | 0 | 0 | 6 878.40 | 0.00% | 0 | 0 | ||||||
12.1.2006 | 7 751.00 | 0.00% | 0 | 0 | 6 878.40 | 0.00% | 0 | 0 | ||||||
11.1.2006 | 7 751.00 | 0.00% | 0 | 0 | 6 878.40 | -0.08% | 0 | 0 | ||||||
10.1.2006 | 7 751.00 | 0.00% | 0 | 0 | 6 884.30 | +0.25% | 0 | 0 | ||||||
9.1.2006 | 7 751.00 | 0.00% | 0 | 0 | 6 866.90 | 0.00% | 0 | 0 | ||||||
6.1.2006 | 7 751.00 | 0.00% | 0 | 0 | 6 866.90 | 0.00% | 0 | 0 | ||||||
5.1.2006 | 7 751.00 | 0.00% | 0 | 0 | 6 866.90 | 0.00% | 0 | 0 | ||||||
4.1.2006 | 7 751.00 | 0.00% | 0 | 0 | 6 866.90 | 0.00% | 0 | 0 | ||||||
3.1.2006 | 7 751.00 | 0.00% | 0 | 0 | 6 866.90 | 0.00% | 0 | 0 | ||||||
2.1.2006 | 7 751.00 | 0.00% | 0 | 0 | 6 866.90 | 0.00% | 0 | 0 | ||||||
30.12.2005 | 7 751.00 | 0.00% | 0 | 0 | ||||||||||
29.12.2005 | 7 751.00 | 0.00% | 0 | 0 | 6 866.90 | 0.00% | 0 | 0 | ||||||
28.12.2005 | 7 751.00 | 0.00% | 0 | 0 | 6 866.90 | 0.00% | 0 | 0 | ||||||
27.12.2005 | 7 751.00 | 0.00% | 0 | 0 | 6 866.90 | 0.00% | 0 | 0 | ||||||
23.12.2005 | 7 751.00 | 0.00% | 0 | 0 | 6 866.90 | 0.00% | 0 | 0 | ||||||
22.12.2005 | 7 751.00 | 0.00% | 0 | 0 | 6 866.90 | +0.78% | 0 | 0 | ||||||
21.12.2005 | 7 751.00 | 0.00% | 0 | 0 | 6 813.30 | -2.68% | 48 069 | 7 | ||||||
20.12.2005 | 7 751.00 | 0.00% | 0 | 0 | 7 001.20 | 0.00% | 0 | 0 | ||||||
19.12.2005 | 7 751.00 | 0.00% | 0 | 0 | 7 001.20 | +2.20% | 0 | 0 | ||||||
16.12.2005 | 7 751.00 | 0.00% | 0 | 0 | 6 850.00 | 0.00% | 0 | 0 | ||||||
15.12.2005 | 7 751.00 | 0.00% | 0 | 0 | 6 850.00 | +0.57% | 13 700 | 2 | ||||||
14.12.2005 | 7 751.00 | 0.00% | 0 | 0 | 6 811.00 | +1.41% | 0 | 0 | ||||||
13.12.2005 | 7 751.00 | 0.00% | 0 | 0 | 6 716.10 | 0.00% | 13 432 | 2 | ||||||
12.12.2005 | 7 751.00 | 0.00% | 0 | 0 | 6 716.10 | 0.00% | 0 | 0 | ||||||
9.12.2005 | 7 751.00 | 0.00% | 0 | 0 | 6 715.50 | 0.00% | 0 | 0 | ||||||
8.12.2005 | 7 751.00 | 0.00% | 0 | 0 | 6 715.10 | 0.00% | 0 | 0 | ||||||
7.12.2005 | 7 751.00 | 0.00% | 0 | 0 | 6 714.60 | 0.00% | 0 | 0 | ||||||
6.12.2005 | 7 751.00 | 0.00% | 0 | 0 | 6 714.10 | 0.00% | 0 | 0 | ||||||
|
Údaje o firmách, STČ PLYNÁRENSKÁ
Zpravodajství k akcii STČ PLYNÁRENSKÁ
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB