STČ PLYNÁRENSKÁ, Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - STČ PLYNÁRENSKÁ | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.6.1999 | 2 551.00 | +4.97% | 0 | 0 | 2 400.20 | 0.00% | 0 | 0 | ||||||
11.6.1999 | 2 430.00 | +4.96% | 0 | 0 | 2 400.10 | +4.32% | 0 | 0 | ||||||
15.6.1999 | 2 551.00 | 0.00% | 25 510 | 10 | 2 400.10 | 0.00% | 2 400 | 1 | ||||||
20.8.1999 | 2 605.00 | 0.00% | 0 | 0 | 2 400.10 | -9.49% | 4 800 | 2 | ||||||
1.11.1999 | 2 520.00 | 0.00% | 0 | 0 | 2 400.00 | -4.76% | 36 000 | 15 | ||||||
18.10.1999 | 2 413.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 4 800 | 2 | ||||||
15.10.1999 | 2 413.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 16 800 | 7 | ||||||
14.10.1999 | 2 413.00 | 0.00% | 0 | 0 | 2 400.00 | +6.63% | 0 | 0 | ||||||
8.10.1999 | 2 413.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 4 800 | 2 | ||||||
7.10.1999 | 2 413.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 9 600 | 4 | ||||||
6.10.1999 | 2 413.00 | 0.00% | 0 | 0 | 2 400.00 | -6.32% | 7 200 | 3 | ||||||
18.11.1999 | 2 520.00 | 0.00% | 0 | 0 | 2 400.00 | -4.84% | 16 835 | 7 | ||||||
27.10.1999 | 2 520.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 14 400 | 6 | ||||||
26.10.1999 | 2 520.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 9 600 | 4 | ||||||
25.10.1999 | 2 520.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 12 000 | 5 | ||||||
22.10.1999 | 2 520.00 | 0.00% | 0 | 0 | 2 400.00 | -0.62% | 16 800 | 7 | ||||||
30.11.1999 | 2 520.00 | 0.00% | 0 | 0 | 2 400.00 | -0.02% | 4 800 | 2 | ||||||
2.12.1999 | 2 520.00 | 0.00% | 0 | 0 | 2 400.00 | +11.11% | 12 000 | 5 | ||||||
20.11.1998 | 2 400.00 | 0.00% | 0 | 0 | 2 400.00 | +7.39% | 21 520 | 9 | ||||||
11.11.1998 | 2 400.00 | 0.00% | 9 600 | 4 | 2 400.00 | +1.41% | 14 300 | 6 | ||||||
3.6.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 400.00 | -3.90% | 16 800 | 7 | ||||||
30.12.1999 | 2 520.00 | 0.00% | 0 | 0 | 2 400.00 | -0.04% | 174 096 | 72 | ||||||
12.4.2000 | 2 500.00 | 0.00% | 0 | 0 | 2 400.00 | -5.69% | 0 | 0 | ||||||
25.10.2000 | 2 756.00 | 0.00% | 0 | 0 | 2 400.00 | +0.41% | 2 400 | 1 | ||||||
12.10.2000 | 2 756.00 | 0.00% | 0 | 0 | 2 400.00 | +2.12% | 0 | 0 | ||||||
6.10.2000 | 2 756.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 2 400 | 1 | ||||||
5.10.2000 | 2 756.00 | 0.00% | 0 | 0 | 2 400.00 | -9.43% | 0 | 0 | ||||||
27.11.2000 | 2 756.00 | 0.00% | 0 | 0 | 2 400.00 | -2.04% | 4 800 | 2 | ||||||
24.10.2000 | 2 756.00 | 0.00% | 0 | 0 | 2 390.20 | -4.39% | 14 341 | 6 | ||||||
12.12.2002 | 2 976.00 | 0.00% | 0 | 0 | 2 386.50 | +0.05% | 0 | 0 | ||||||
11.12.2002 | 2 976.00 | 0.00% | 0 | 0 | 2 385.30 | +0.08% | 0 | 0 | ||||||
10.12.2002 | 2 976.00 | 0.00% | 0 | 0 | 2 383.30 | +0.07% | 0 | 0 | ||||||
9.12.2002 | 2 976.00 | 0.00% | 0 | 0 | 2 381.60 | +0.04% | 0 | 0 | ||||||
6.12.2002 | 2 976.00 | 0.00% | 0 | 0 | 2 380.50 | +0.22% | 0 | 0 | ||||||
29.5.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 380.00 | +3.41% | 0 | 0 | ||||||
13.11.1998 | 2 400.00 | 0.00% | 16 800 | 7 | 2 380.00 | +0.18% | 11 900 | 5 | ||||||
12.11.1998 | 2 400.00 | 0.00% | 0 | 0 | 2 380.00 | -0.32% | 21 380 | 9 | ||||||
18.11.1998 | 2 400.00 | 0.00% | 43 200 | 18 | 2 380.00 | 0.00% | 19 040 | 8 | ||||||
17.11.1998 | 2 400.00 | 0.00% | 48 000 | 20 | 2 380.00 | +1.70% | 7 140 | 3 | ||||||
25.11.1998 | 2 400.00 | 0.00% | 0 | 0 | 2 380.00 | -0.27% | 16 660 | 7 | ||||||
24.11.1998 | 2 400.00 | 0.00% | 0 | 0 | 2 380.00 | +0.27% | 35 800 | 15 | ||||||
23.11.1998 | 2 400.00 | 0.00% | 0 | 0 | 2 380.00 | -0.46% | 9 520 | 4 | ||||||
5.12.2002 | 2 976.00 | 0.00% | 0 | 0 | 2 375.20 | +0.17% | 0 | 0 | ||||||
4.4.1997 | 2 705.00 | +4.84% | 83 855 | 31 | 2 375.00 | +1.82% | 11 875 | 5 | ||||||
24.3.1997 | 2 420.00 | 0.00% | 0 | 0 | 2 375.00 | +0.38% | 11 875 | 5 | ||||||
19.10.2001 | 1 816.00 | 0.00% | 0 | 0 | 2 373.70 | +1.74% | 9 495 | 4 | ||||||
4.12.2002 | 2 976.00 | 0.00% | 0 | 0 | 2 371.00 | +0.23% | 0 | 0 | ||||||
15.4.2002 | 2 926.00 | 0.00% | 0 | 0 | 2 370.50 | 0.00% | 4 741 | 2 | ||||||
12.4.2002 | 2 926.00 | 0.00% | 0 | 0 | 2 370.50 | 0.00% | 0 | 0 | ||||||
11.4.2002 | 2 926.00 | -4.97% | 0 | 0 | 2 370.50 | 0.00% | 0 | 0 | ||||||
10.4.2002 | 3 079.00 | 0.00% | 0 | 0 | 2 370.50 | 0.00% | 0 | 0 | ||||||
9.4.2002 | 3 079.00 | -5.00% | 0 | 0 | 2 370.50 | +10.00% | 0 | 0 | ||||||
29.8.1996 | 2 620.00 | +1.55% | 131 000 | 50 | 2 369.30 | -5.00% | 4 739 | 2 | ||||||
28.6.1999 | 2 682.00 | 0.00% | 0 | 0 | 2 368.60 | -6.93% | 2 369 | 1 | ||||||
21.3.1997 | 2 420.00 | +1.68% | 21 780 | 9 | 2 366.00 | +0.63% | 9 464 | 4 | ||||||
3.12.2002 | 2 976.00 | 0.00% | 0 | 0 | 2 365.50 | +0.44% | 0 | 0 | ||||||
21.8.1996 | 2 340.00 | 0.00% | 0 | 0 | 2 365.00 | +3.00% | 48 793 | 21 | ||||||
30.9.1996 | 2 142.00 | -9.84% | 25 704 | 12 | 2 365.00 | +5.53% | 23 520 | 10 | ||||||
20.6.2000 | 2 756.00 | 0.00% | 0 | 0 | 2 360.00 | -9.78% | 0 | 0 | ||||||
27.3.2002 | 3 411.00 | 0.00% | 0 | 0 | 2 358.00 | 0.00% | 9 432 | 4 | ||||||
26.3.2002 | 3 411.00 | -4.99% | 0 | 0 | 2 358.00 | -9.77% | 0 | 0 | ||||||
21.1.2000 | 2 520.00 | 0.00% | 0 | 0 | 2 356.40 | +12.20% | 11 782 | 5 | ||||||
2.12.2002 | 2 976.00 | 0.00% | 0 | 0 | 2 355.00 | +0.21% | 0 | 0 | ||||||
22.5.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 351.00 | +6.28% | 0 | 0 | ||||||
20.3.1997 | 2 380.00 | +1.70% | 42 840 | 18 | 2 351.00 | +1.57% | 79 936 | 34 | ||||||
19.3.1997 | 2 340.00 | +0.86% | 60 840 | 26 | 2 351.00 | -0.10% | 34 718 | 15 | ||||||
9.11.2000 | 2 756.00 | 0.00% | 0 | 0 | 2 350.10 | -7.85% | 4 700 | 2 | ||||||
7.11.2000 | 2 756.00 | 0.00% | 0 | 0 | 2 350.00 | -4.47% | 16 232 | 7 | ||||||
11.10.2000 | 2 756.00 | 0.00% | 0 | 0 | 2 350.00 | +1.04% | 2 350 | 1 | ||||||
28.11.2000 | 2 756.00 | 0.00% | 0 | 0 | 2 350.00 | -2.08% | 0 | 0 | ||||||
29.11.2002 | 2 976.00 | 0.00% | 0 | 0 | 2 350.00 | +1.67% | 0 | 0 | ||||||
4.11.1998 | 2 394.00 | +5.00% | 40 698 | 17 | 2 350.00 | +2.69% | 67 900 | 29 | ||||||
10.11.1998 | 2 400.00 | +2.12% | 48 000 | 20 | 2 350.00 | 0.00% | 23 500 | 10 | ||||||
9.11.1998 | 2 350.00 | -2.08% | 30 550 | 13 | 2 350.00 | +1.74% | 4 700 | 2 | ||||||
6.11.1998 | 2 400.00 | 0.00% | 0 | 0 | 2 350.00 | +0.41% | 25 407 | 11 | ||||||
11.4.1997 | 2 577.00 | -4.97% | 0 | 0 | 2 345.10 | -8.96% | 16 582 | 7 | ||||||
18.3.1997 | 2 320.00 | +2.15% | 18 560 | 8 | 2 340.00 | +4.26% | 13 901 | 6 | ||||||
16.11.1998 | 2 400.00 | 0.00% | 12 000 | 5 | 2 340.00 | -1.68% | 14 040 | 6 | ||||||
18.10.2001 | 1 816.00 | 0.00% | 0 | 0 | 2 333.00 | +6.29% | 4 666 | 2 | ||||||
3.4.1997 | 2 580.00 | +4.87% | 56 760 | 22 | 2 332.50 | -3.04% | 6 998 | 3 | ||||||
20.8.1996 | 2 340.00 | 0.00% | 0 | 0 | 2 330.10 | 0.00% | 22 614 | 10 | ||||||
10.10.2000 | 2 756.00 | 0.00% | 0 | 0 | 2 325.60 | +3.75% | 0 | 0 | ||||||
29.10.2001 | 1 816.00 | 0.00% | 0 | 0 | 2 315.60 | +9.99% | 2 316 | 1 | ||||||
30.10.2001 | 1 816.00 | 0.00% | 0 | 0 | 2 315.40 | 0.00% | 9 262 | 4 | ||||||
25.11.1999 | 2 520.00 | 0.00% | 0 | 0 | 2 312.80 | -8.24% | 16 277 | 7 | ||||||
28.11.2002 | 2 976.00 | 0.00% | 0 | 0 | 2 311.30 | +0.05% | 0 | 0 | ||||||
15.10.2001 | 1 816.00 | 0.00% | 0 | 0 | 2 311.00 | +0.03% | 0 | 0 | ||||||
16.10.2001 | 1 816.00 | 0.00% | 0 | 0 | 2 310.50 | -0.02% | 0 | 0 | ||||||
11.10.2001 | 1 816.00 | 0.00% | 0 | 0 | 2 310.30 | +9.99% | 0 | 0 | ||||||
12.10.2001 | 1 816.00 | 0.00% | 0 | 0 | 2 310.20 | 0.00% | 4 620 | 2 | ||||||
24.5.2000 | 2 756.00 | 0.00% | 0 | 0 | 2 310.00 | 0.00% | 0 | 0 | ||||||
23.5.2000 | 2 756.00 | 0.00% | 0 | 0 | 2 310.00 | 0.00% | 0 | 0 | ||||||
22.5.2000 | 2 756.00 | 0.00% | 0 | 0 | 2 310.00 | 0.00% | 0 | 0 | ||||||
19.5.2000 | 2 756.00 | 0.00% | 0 | 0 | 2 310.00 | -9.80% | 0 | 0 | ||||||
27.11.2002 | 2 976.00 | 0.00% | 0 | 0 | 2 310.00 | +0.30% | 0 | 0 | ||||||
26.11.2002 | 2 976.00 | 0.00% | 0 | 0 | 2 303.00 | +0.08% | 13 818 | 6 | ||||||
29.6.1999 | 2 682.00 | 0.00% | 0 | 0 | 2 302.20 | -2.80% | 0 | 0 | ||||||
27.5.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 302.00 | +3.54% | 0 | 0 | ||||||
28.5.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 301.50 | -0.02% | 4 603 | 2 | ||||||
25.11.2002 | 2 976.00 | 0.00% | 0 | 0 | 2 301.00 | -9.27% | 0 | 0 | ||||||
10.6.1999 | 2 315.00 | +4.98% | 0 | 0 | 2 300.70 | +0.03% | 2 301 | 1 | ||||||
5.11.1998 | 2 400.00 | +0.25% | 24 000 | 10 | 2 300.20 | -1.76% | 32 202 | 14 | ||||||
19.1.2000 | 2 520.00 | 0.00% | 0 | 0 | 2 300.10 | -8.78% | 6 900 | 3 | ||||||
3.11.2000 | 2 756.00 | 0.00% | 0 | 0 | 2 300.00 | -6.12% | 0 | 0 | ||||||
29.11.2000 | 2 756.00 | 0.00% | 0 | 0 | 2 300.00 | -2.12% | 2 300 | 1 | ||||||
5.12.2000 | 2 756.00 | 0.00% | 0 | 0 | 2 300.00 | 0.00% | 0 | 0 | ||||||
4.12.2000 | 2 756.00 | 0.00% | 0 | 0 | 2 300.00 | 0.00% | 0 | 0 | ||||||
1.12.2000 | 2 756.00 | 0.00% | 0 | 0 | 2 300.00 | -6.12% | 0 | 0 | ||||||
9.6.1999 | 2 205.00 | 0.00% | 0 | 0 | 2 300.00 | 0.00% | 0 | 0 | ||||||
8.6.1999 | 2 205.00 | 0.00% | 0 | 0 | 2 300.00 | 0.00% | 0 | 0 | ||||||
7.6.1999 | 2 205.00 | 0.00% | 0 | 0 | 2 300.00 | -9.09% | 4 600 | 2 | ||||||
3.6.1999 | 2 205.00 | 0.00% | 0 | 0 | 2 300.00 | 0.00% | 11 500 | 5 | ||||||
2.6.1999 | 2 205.00 | 0.00% | 0 | 0 | 2 300.00 | 0.00% | 13 800 | 6 | ||||||
1.6.1999 | 2 205.00 | +5.00% | 0 | 0 | 2 300.00 | +6.97% | 27 600 | 12 | ||||||
29.4.1998 | 2 310.00 | +0.43% | 46 200 | 20 | 2 300.00 | +1.96% | 49 800 | 22 | ||||||
28.3.1997 | 2 300.00 | 0.00% | 0 | 0 | 2 300.00 | +2.24% | 4 600 | 2 | ||||||
27.9.1996 | 2 376.00 | 0.00% | 0 | 0 | 2 294.50 | +1.14% | 6 686 | 3 | ||||||
17.9.1996 | 2 471.00 | 0.00% | 0 | 0 | 2 293.00 | -10.00% | 4 586 | 2 | ||||||
2.10.2000 | 2 756.00 | 0.00% | 0 | 0 | 2 290.00 | +0.88% | 0 | 0 | ||||||
19.8.1996 | 2 340.00 | +1.29% | 70 200 | 30 | 2 289.00 | +4.00% | 59 046 | 26 | ||||||
14.1.2002 | 2 800.00 | 0.00% | 0 | 0 | 2 280.10 | 0.00% | 0 | 0 | ||||||
11.1.2002 | 2 800.00 | 0.00% | 0 | 0 | 2 280.10 | -8.04% | 0 | 0 | ||||||
15.1.2002 | 2 800.00 | 0.00% | 0 | 0 | 2 280.00 | 0.00% | 11 400 | 5 | ||||||
3.11.1998 | 2 280.00 | -5.00% | 11 400 | 5 | 2 280.00 | +0.29% | 9 120 | 4 | ||||||
6.8.1996 | 2 255.00 | 0.00% | 0 | 0 | 2 278.00 | +10.00% | 4 556 | 2 | ||||||
9.1.2002 | 2 800.00 | 0.00% | 0 | 0 | 2 271.10 | +0.80% | 0 | 0 | ||||||
29.9.2000 | 2 756.00 | 0.00% | 0 | 0 | 2 270.00 | 0.00% | 4 540 | 2 | ||||||
27.9.2000 | 2 756.00 | 0.00% | 0 | 0 | 2 270.00 | +4.12% | 11 350 | 5 | ||||||
8.8.1996 | 2 050.00 | -9.09% | 826 150 | 403 | 2 269.00 | -9.00% | 49 886 | 22 | ||||||
20.5.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 262.50 | +11.55% | 0 | 0 | ||||||
26.11.1998 | 2 400.00 | 0.00% | 16 800 | 7 | 2 261.00 | -5.00% | 2 261 | 1 | ||||||
2.8.1999 | 2 602.00 | 0.00% | 2 602 | 1 | 2 260.10 | -9.59% | 2 260 | 1 | ||||||
8.1.2002 | 2 800.00 | 0.00% | 0 | 0 | 2 253.00 | +0.08% | 9 009 | 4 | ||||||
7.1.2002 | 2 800.00 | 0.00% | 0 | 0 | 2 251.10 | +1.73% | 0 | 0 | ||||||
12.10.1999 | 2 413.00 | 0.00% | 0 | 0 | 2 251.10 | +2.06% | 2 251 | 1 | ||||||
13.10.1999 | 2 413.00 | 0.00% | 0 | 0 | 2 250.60 | -0.02% | 9 002 | 4 | ||||||
25.9.2000 | 2 756.00 | 0.00% | 0 | 0 | 2 250.00 | +1.80% | 0 | 0 | ||||||
27.3.1997 | 2 300.00 | -2.12% | 32 200 | 14 | 2 249.50 | -6.65% | 4 499 | 2 | ||||||
9.10.2000 | 2 756.00 | 0.00% | 0 | 0 | 2 241.50 | -6.60% | 4 483 | 2 | ||||||
22.8.1996 | 2 574.00 | +10.00% | 249 678 | 97 | 2 240.80 | -4.00% | 4 482 | 2 | ||||||
30.10.1998 | 2 400.00 | 0.00% | 12 000 | 5 | 2 240.10 | +0.92% | 24 540 | 11 | ||||||
16.5.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 240.00 | -9.92% | 4 480 | 2 | ||||||
16.8.1996 | 2 310.00 | 0.00% | 0 | 0 | 2 233.00 | +7.00% | 41 329 | 19 | ||||||
2.1.2002 | 2 800.00 | 0.00% | 0 | 0 | 2 231.60 | -9.99% | 0 | 0 | ||||||
27.10.1998 | 2 400.00 | 0.00% | 0 | 0 | 2 230.10 | +3.11% | 13 269 | 6 | ||||||
29.10.1998 | 2 400.00 | 0.00% | 19 200 | 8 | 2 230.00 | -0.05% | 75 153 | 34 | ||||||
20.9.1996 | 2 400.00 | 0.00% | 0 | 0 | 2 230.00 | -1.00% | 8 671 | 4 | ||||||
9.10.1996 | 2 284.00 | +0.35% | 9 136 | 4 | 2 225.20 | +1.90% | 2 225 | 1 | ||||||
24.5.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 223.20 | +0.50% | 0 | 0 | ||||||
17.3.1997 | 2 271.00 | +2.29% | 4 542 | 2 | 2 222.20 | +3.23% | 6 667 | 3 | ||||||
4.10.1996 | 2 246.00 | +0.71% | 15 722 | 7 | 2 222.00 | -0.03% | 24 496 | 11 | ||||||
3.10.1996 | 2 230.00 | +0.36% | 13 380 | 6 | 2 222.00 | +1.77% | 6 683 | 3 | ||||||
13.5.2002 | 2 895.00 | 0.00% | 27 452 | 10 | 2 222.00 | +1.45% | 0 | 0 | ||||||
28.4.1998 | 2 300.00 | -2.83% | 23 000 | 10 | 2 220.10 | 0.00% | 6 660 | 3 | ||||||
14.10.1996 | 2 166.00 | -3.94% | 8 664 | 4 | 2 219.80 | -1.19% | 6 560 | 3 | ||||||
11.10.1996 | 2 255.00 | 0.00% | 0 | 0 | 2 213.30 | +4.69% | 11 067 | 5 | ||||||
4.1.2002 | 2 800.00 | 0.00% | 0 | 0 | 2 212.70 | +9.96% | 0 | 0 | ||||||
23.5.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 212.10 | -5.90% | 0 | 0 | ||||||
21.5.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 212.00 | -2.23% | 0 | 0 | ||||||
22.9.2000 | 2 756.00 | 0.00% | 0 | 0 | 2 210.00 | +2.31% | 6 630 | 3 | ||||||
11.10.1999 | 2 413.00 | 0.00% | 0 | 0 | 2 205.50 | -8.10% | 4 411 | 2 | ||||||
6.11.2001 | 1 816.00 | 0.00% | 0 | 0 | 2 200.20 | 0.00% | 0 | 0 | ||||||
5.11.2001 | 1 816.00 | 0.00% | 0 | 0 | 2 200.20 | +4.47% | 0 | 0 | ||||||
24.4.1998 | 2 367.00 | +4.96% | 9 468 | 4 | 2 200.10 | +1.15% | 6 600 | 3 | ||||||
19.9.1996 | 2 400.00 | -2.87% | 120 000 | 50 | 2 200.00 | +1.00% | 37 413 | 17 | ||||||
17.10.2001 | 1 816.00 | 0.00% | 0 | 0 | 2 194.90 | -5.00% | 4 390 | 2 | ||||||
10.5.2002 | 2 895.00 | +4.14% | 35 288 | 13 | 2 190.10 | +0.13% | 2 190 | 1 | ||||||
2.10.1996 | 2 222.00 | +0.27% | 6 666 | 3 | 2 189.00 | -0.06% | 2 189 | 1 | ||||||
9.5.2002 | 2 780.00 | 0.00% | 0 | 0 | 2 187.10 | +0.04% | 2 187 | 1 | ||||||
7.5.2002 | 2 780.00 | 0.00% | 0 | 0 | 2 186.10 | +0.14% | 4 372 | 2 | ||||||
22.10.1996 | 2 268.00 | +5.00% | 0 | 0 | 2 186.00 | +5.16% | 28 055 | 13 | ||||||
24.10.1996 | 2 201.00 | 0.00% | 4 402 | 2 | 2 186.00 | +0.45% | 28 032 | 13 | ||||||
22.4.1998 | 2 250.00 | -2.59% | 38 250 | 17 | 2 185.00 | -0.22% | 50 266 | 23 | ||||||
18.9.1996 | 2 471.00 | 0.00% | 0 | 0 | 2 183.70 | -5.00% | 4 367 | 2 | ||||||
6.5.2002 | 2 780.00 | 0.00% | 0 | 0 | 2 183.00 | +0.08% | 0 | 0 | ||||||
3.5.2002 | 2 780.00 | 0.00% | 0 | 0 | 2 181.10 | 0.00% | 6 543 | 3 | ||||||
2.5.2002 | 2 780.00 | 0.00% | 0 | 0 | 2 181.10 | +0.18% | 0 | 0 | ||||||
19.12.1996 | 2 250.00 | +1.80% | 67 500 | 30 | 2 180.70 | +2.86% | 19 626 | 9 | ||||||
26.9.2000 | 2 756.00 | 0.00% | 0 | 0 | 2 180.00 | -3.11% | 4 360 | 2 | ||||||
30.4.2002 | 2 780.00 | 0.00% | 0 | 0 | 2 177.10 | +0.17% | 6 531 | 3 | ||||||
1.10.2001 | 1 816.00 | 0.00% | 0 | 0 | 2 175.00 | +7.67% | 13 050 | 6 | ||||||
23.4.1998 | 2 255.00 | +0.22% | 2 255 | 1 | 2 175.00 | -0.47% | 10 875 | 5 | ||||||
29.4.2002 | 2 780.00 | 0.00% | 0 | 0 | 2 173.30 | +0.10% | 15 213 | 7 | ||||||
26.4.2002 | 2 780.00 | 0.00% | 0 | 0 | 2 171.10 | +0.17% | 4 342 | 2 | ||||||
21.6.2000 | 2 756.00 | 0.00% | 0 | 0 | 2 170.00 | -8.05% | 0 | 0 | ||||||
25.4.2002 | 2 780.00 | 0.00% | 0 | 0 | 2 167.30 | +0.19% | 0 | 0 | ||||||
24.4.2002 | 2 780.00 | 0.00% | 0 | 0 | 2 163.10 | 0.00% | 4 326 | 2 | ||||||
23.4.2002 | 2 780.00 | 0.00% | 0 | 0 | 2 163.10 | +0.32% | 0 | 0 | ||||||
19.4.2002 | 2 780.00 | -4.99% | 0 | 0 | 2 161.10 | +0.23% | 0 | 0 | ||||||
21.9.2000 | 2 756.00 | 0.00% | 0 | 0 | 2 160.00 | 0.00% | 0 | 0 | ||||||
20.9.2000 | 2 756.00 | 0.00% | 0 | 0 | 2 160.00 | 0.00% | 0 | 0 | ||||||
19.9.2000 | 2 756.00 | 0.00% | 0 | 0 | 2 160.00 | 0.00% | 0 | 0 | ||||||
18.9.2000 | 2 756.00 | 0.00% | 0 | 0 | 2 160.00 | 0.00% | 0 | 0 | ||||||
15.9.2000 | 2 756.00 | 0.00% | 0 | 0 | 2 160.00 | +2.73% | 0 | 0 | ||||||
1.12.1999 | 2 520.00 | 0.00% | 0 | 0 | 2 160.00 | -10.00% | 20 403 | 9 | ||||||
18.4.2002 | 2 926.00 | 0.00% | 0 | 0 | 2 156.10 | 0.00% | 0 | 0 | ||||||
17.4.2002 | 2 926.00 | 0.00% | 0 | 0 | 2 156.10 | +0.23% | 0 | 0 | ||||||
22.4.2002 | 2 780.00 | 0.00% | 0 | 0 | 2 156.10 | -0.23% | 2 156 | 1 | ||||||
8.4.2002 | 3 241.00 | 0.00% | 0 | 0 | 2 155.00 | +0.13% | 0 | 0 | ||||||
14.3.1997 | 2 220.00 | +2.30% | 28 860 | 13 | 2 155.00 | +3.98% | 21 527 | 10 | ||||||
|
Údaje o firmách, STČ PLYNÁRENSKÁ
Zpravodajství k akcii STČ PLYNÁRENSKÁ
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB