STČ PLYNÁRENSKÁ, Největší objemy, RM Systém
Poehled kurzu cenných papíru - STČ PLYNÁRENSKÁ | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.12.1999 | 2 520.00 | 0.00% | 0 | 0 | 2 640.00 | +5.64% | 2 640 | 1 | ||||||
9.11.1999 | 2 520.00 | 0.00% | 0 | 0 | 2 639.50 | +9.52% | 2 640 | 1 | ||||||
7.9.1995 | 1 395.00 | 0.00% | 15 345 | 11 | 1 316.00 | +10.00% | 2 632 | 2 | ||||||
5.8.1999 | 2 605.00 | 0.00% | 0 | 0 | 2 620.00 | +0.76% | 2 620 | 1 | ||||||
14.7.2000 | 2 756.00 | 0.00% | 0 | 0 | 1 310.00 | -9.78% | 2 620 | 2 | ||||||
12.9.1997 | 1 500.00 | 0.00% | 6 000 | 4 | 1 308.00 | -5.07% | 2 616 | 2 | ||||||
31.5.1996 | 1 440.00 | +1.40% | 15 840 | 11 | 1 300.50 | +1.00% | 2 601 | 2 | ||||||
30.9.1999 | 2 413.00 | 0.00% | 0 | 0 | 2 561.00 | +0.03% | 2 561 | 1 | ||||||
17.4.1997 | 2 101.00 | -4.97% | 16 808 | 8 | 2 547.00 | +2.08% | 2 547 | 1 | ||||||
10.4.2000 | 2 500.00 | 0.00% | 0 | 0 | 2 543.00 | 0.00% | 2 543 | 1 | ||||||
3.4.2000 | 2 450.00 | 0.00% | 0 | 0 | 2 539.00 | +0.15% | 2 539 | 1 | ||||||
4.6.1999 | 2 205.00 | 0.00% | 0 | 0 | 2 530.00 | +10.00% | 2 530 | 1 | ||||||
9.4.1997 | 2 753.00 | -1.00% | 13 765 | 5 | 2 495.00 | +0.01% | 2 495 | 1 | ||||||
21.3.2000 | 2 450.00 | 0.00% | 0 | 0 | 2 482.50 | -0.34% | 2 483 | 1 | ||||||
19.4.1995 | 742.00 | +495.00% | 0 | 0 | 617.00 | -10.00% | 2 468 | 4 | ||||||
31.10.1995 | 1 370.00 | 0.00% | 0 | 0 | 1 229.00 | -8.00% | 2 458 | 2 | ||||||
9.6.1995 | 1 350.00 | -4.92% | 18 900 | 14 | 1 225.00 | +3.00% | 2 450 | 2 | ||||||
12.11.2001 | 1 816.00 | 0.00% | 0 | 0 | 2 444.50 | +0.97% | 2 445 | 1 | ||||||
22.9.1995 | 1 475.00 | -4.83% | 0 | 0 | 1 218.50 | +5.00% | 2 437 | 2 | ||||||
7.11.2001 | 1 816.00 | 0.00% | 0 | 0 | 2 420.10 | +9.99% | 2 420 | 1 | ||||||
10.11.1999 | 2 520.00 | 0.00% | 0 | 0 | 2 412.50 | -8.60% | 2 413 | 1 | ||||||
18.9.1995 | 1 420.00 | 0.00% | 222 940 | 157 | 1 205.50 | 0.00% | 2 411 | 2 | ||||||
7.4.1997 | 2 810.00 | +3.88% | 109 590 | 39 | 2 406.00 | +1.30% | 2 406 | 1 | ||||||
8.8.1995 | 1 330.00 | +0.37% | 6 650 | 5 | 1 200.50 | -2.00% | 2 401 | 2 | ||||||
18.6.1999 | 2 682.00 | +4.97% | 16 092 | 6 | 2 400.30 | -0.01% | 2 400 | 1 | ||||||
15.6.1999 | 2 551.00 | 0.00% | 25 510 | 10 | 2 400.10 | 0.00% | 2 400 | 1 | ||||||
6.10.2000 | 2 756.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 2 400 | 1 | ||||||
25.10.2000 | 2 756.00 | 0.00% | 0 | 0 | 2 400.00 | +0.41% | 2 400 | 1 | ||||||
28.6.1999 | 2 682.00 | 0.00% | 0 | 0 | 2 368.60 | -6.93% | 2 369 | 1 | ||||||
11.10.2000 | 2 756.00 | 0.00% | 0 | 0 | 2 350.00 | +1.04% | 2 350 | 1 | ||||||
19.9.1995 | 1 490.00 | +4.92% | 8 940 | 6 | 1 161.00 | -4.00% | 2 322 | 2 | ||||||
29.10.2001 | 1 816.00 | 0.00% | 0 | 0 | 2 315.60 | +9.99% | 2 316 | 1 | ||||||
10.6.1999 | 2 315.00 | +4.98% | 0 | 0 | 2 300.70 | +0.03% | 2 301 | 1 | ||||||
29.11.2000 | 2 756.00 | 0.00% | 0 | 0 | 2 300.00 | -2.12% | 2 300 | 1 | ||||||
26.11.1998 | 2 400.00 | 0.00% | 16 800 | 7 | 2 261.00 | -5.00% | 2 261 | 1 | ||||||
2.8.1999 | 2 602.00 | 0.00% | 2 602 | 1 | 2 260.10 | -9.59% | 2 260 | 1 | ||||||
12.10.1999 | 2 413.00 | 0.00% | 0 | 0 | 2 251.10 | +2.06% | 2 251 | 1 | ||||||
9.10.1996 | 2 284.00 | +0.35% | 9 136 | 4 | 2 225.20 | +1.90% | 2 225 | 1 | ||||||
2.6.1995 | 1 400.00 | +2.94% | 22 400 | 16 | 1 109.50 | 0.00% | 2 219 | 2 | ||||||
10.5.2002 | 2 895.00 | +4.14% | 35 288 | 13 | 2 190.10 | +0.13% | 2 190 | 1 | ||||||
2.10.1996 | 2 222.00 | +0.27% | 6 666 | 3 | 2 189.00 | -0.06% | 2 189 | 1 | ||||||
9.5.2002 | 2 780.00 | 0.00% | 0 | 0 | 2 187.10 | +0.04% | 2 187 | 1 | ||||||
14.8.1995 | 1 345.00 | +0.37% | 5 380 | 4 | 1 085.50 | -4.00% | 2 171 | 2 | ||||||
22.4.2002 | 2 780.00 | 0.00% | 0 | 0 | 2 156.10 | -0.23% | 2 156 | 1 | ||||||
30.10.1996 | 2 165.00 | -1.63% | 47 630 | 22 | 2 139.00 | +5.61% | 2 139 | 1 | ||||||
23.4.1996 | 1 125.00 | +0.89% | 6 750 | 6 | 1 065.50 | +2.00% | 2 131 | 2 | ||||||
5.10.1998 | 2 130.00 | -0.23% | 4 260 | 2 | 2 130.00 | 0.00% | 2 130 | 1 | ||||||
18.9.2001 | 1 907.00 | -4.98% | 0 | 0 | 2 100.00 | -0.04% | 2 100 | 1 | ||||||
22.4.1996 | 1 115.00 | +0.90% | 55 750 | 50 | 1 041.70 | -2.00% | 2 083 | 2 | ||||||
21.10.1996 | 2 160.00 | +4.95% | 28 080 | 13 | 2 052.00 | -2.18% | 2 052 | 1 | ||||||
17.3.1998 | 1 800.00 | +2.85% | 1 800 | 1 | 2 047.00 | +9.99% | 2 047 | 1 | ||||||
19.3.1996 | 1 050.00 | -4.97% | 7 350 | 7 | 1 020.00 | -2.00% | 2 040 | 2 | ||||||
19.9.2001 | 1 816.00 | -4.77% | 3 632 | 2 | 2 036.00 | -3.04% | 2 036 | 1 | ||||||
12.9.2001 | 1 916.00 | 0.00% | 0 | 0 | 2 036.00 | 0.00% | 2 036 | 1 | ||||||
5.11.1996 | 1 954.00 | -4.96% | 17 586 | 9 | 2 005.00 | +2.79% | 2 005 | 1 | ||||||
18.6.1998 | 2 000.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 2 000 | 1 | ||||||
9.7.1998 | 2 000.00 | 0.00% | 8 000 | 4 | 2 000.00 | 0.00% | 2 000 | 1 | ||||||
16.7.1998 | 2 000.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 2 000 | 1 | ||||||
31.7.1998 | 2 000.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 2 000 | 1 | ||||||
24.7.1998 | 2 000.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 2 000 | 1 | ||||||
20.8.1998 | 2 000.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 2 000 | 1 | ||||||
22.6.1995 | 1 005.00 | -4.73% | 28 140 | 28 | 993.00 | 0.00% | 1 986 | 2 | ||||||
26.2.1997 | 2 105.00 | +4.98% | 16 840 | 8 | 1 985.60 | +0.68% | 1 986 | 1 | ||||||
16.11.1995 | 1 005.00 | -9.04% | 21 105 | 21 | 989.00 | +3.00% | 1 978 | 2 | ||||||
20.11.1996 | 1 930.00 | -4.97% | 0 | 0 | 1 951.50 | +3.09% | 1 952 | 1 | ||||||
31.3.1995 | 0 | 0 | 650.00 | -1.00% | 1 950 | 3 | ||||||||
3.9.1998 | 2 100.00 | +5.00% | 8 400 | 4 | 1 933.00 | -4.97% | 1 933 | 1 | ||||||
8.8.2000 | 2 756.00 | 0.00% | 0 | 0 | 1 920.00 | -2.54% | 1 920 | 1 | ||||||
1.8.1996 | 2 050.00 | +2.50% | 20 500 | 10 | 1 912.00 | -5.00% | 1 912 | 1 | ||||||
21.11.1995 | 995.00 | 0.00% | 0 | 0 | 950.00 | -3.00% | 1 900 | 2 | ||||||
11.3.1999 | 1 900.00 | 0.00% | 0 | 0 | 1 900.00 | +5.73% | 1 900 | 1 | ||||||
19.3.1999 | 1 900.00 | 0.00% | 0 | 0 | 1 900.00 | 0.00% | 1 900 | 1 | ||||||
19.4.1999 | 1 900.00 | 0.00% | 0 | 0 | 1 900.00 | 0.00% | 1 900 | 1 | ||||||
31.3.1999 | 1 900.00 | 0.00% | 0 | 0 | 1 900.00 | -4.76% | 1 900 | 1 | ||||||
14.1.1999 | 1 900.00 | 0.00% | 0 | 0 | 1 900.00 | 0.00% | 1 900 | 1 | ||||||
10.2.1999 | 1 900.00 | 0.00% | 0 | 0 | 1 900.00 | 0.00% | 1 900 | 1 | ||||||
2.8.1996 | 2 050.00 | 0.00% | 0 | 0 | 1 883.00 | -2.00% | 1 883 | 1 | ||||||
24.1.1996 | 910.00 | 0.00% | 5 460 | 6 | 921.00 | -4.00% | 1 842 | 2 | ||||||
29.2.1996 | 966.00 | +5.00% | 9 660 | 10 | 910.00 | +1.00% | 1 820 | 2 | ||||||
25.6.2001 | 2 481.00 | 0.00% | 0 | 0 | 1 820.00 | 0.00% | 1 820 | 1 | ||||||
11.7.1996 | 1 855.00 | +2.94% | 185 500 | 100 | 1 811.10 | 0.00% | 1 811 | 1 | ||||||
18.5.1998 | 1 900.00 | 0.00% | 0 | 0 | 1 805.00 | -5.00% | 1 805 | 1 | ||||||
18.5.1995 | 1 150.00 | +87.00% | 6 900 | 6 | 900.00 | -7.00% | 1 800 | 2 | ||||||
11.6.2001 | 2 481.00 | 0.00% | 0 | 0 | 1 789.00 | -8.95% | 1 789 | 1 | ||||||
13.6.2001 | 2 481.00 | 0.00% | 0 | 0 | 1 789.00 | 0.00% | 1 789 | 1 | ||||||
2.8.2001 | 1 921.00 | -4.99% | 0 | 0 | 1 780.00 | +0.56% | 1 780 | 1 | ||||||
29.1.1997 | 1 968.00 | +4.96% | 0 | 0 | 1 750.60 | -3.68% | 1 751 | 1 | ||||||
20.2.1998 | 1 800.00 | +2.85% | 10 800 | 6 | 1 750.00 | +7.63% | 1 750 | 1 | ||||||
9.2.1996 | 969.00 | -1.12% | 3 876 | 4 | 868.00 | -3.00% | 1 736 | 2 | ||||||
22.2.1996 | 920.00 | 0.00% | 0 | 0 | 865.50 | -2.00% | 1 731 | 2 | ||||||
15.12.1995 | 1 025.00 | 0.00% | 0 | 0 | 861.50 | -4.00% | 1 723 | 2 | ||||||
30.1.1996 | 870.00 | 0.00% | 6 090 | 7 | 858.00 | -5.00% | 1 716 | 2 | ||||||
6.2.1998 | 1 750.00 | 0.00% | 29 750 | 17 | 1 700.00 | 0.00% | 1 700 | 1 | ||||||
18.11.1997 | 1 700.00 | +0.59% | 34 000 | 20 | 1 693.00 | +0.02% | 1 693 | 1 | ||||||
17.11.1997 | 1 690.00 | 0.00% | 0 | 0 | 1 692.60 | +0.87% | 1 693 | 1 | ||||||
12.5.1997 | 1 797.00 | -4.97% | 17 970 | 10 | 1 667.50 | -5.84% | 1 668 | 1 | ||||||
23.1.1998 | 1 650.00 | 0.00% | 0 | 0 | 1 650.00 | +4.75% | 1 650 | 1 | ||||||
3.11.1997 | 1 652.00 | 0.00% | 0 | 0 | 1 643.00 | -1.50% | 1 643 | 1 | ||||||
24.11.1995 | 990.00 | 0.00% | 0 | 0 | 800.50 | -8.00% | 1 601 | 2 | ||||||
8.12.1995 | 903.00 | 0.00% | 0 | 0 | 799.50 | -4.00% | 1 599 | 2 | ||||||
2.9.1997 | 1 564.00 | -4.98% | 7 820 | 5 | 1 590.00 | +6.95% | 1 590 | 1 | ||||||
2.12.1997 | 1 645.00 | -0.60% | 9 870 | 6 | 1 571.00 | -5.10% | 1 571 | 1 | ||||||
3.9.1997 | 1 500.00 | -4.09% | 4 500 | 3 | 1 570.00 | -1.25% | 1 570 | 1 | ||||||
14.5.2001 | 1 887.00 | -4.98% | 0 | 0 | 1 570.00 | +9.25% | 1 570 | 1 | ||||||
4.4.2001 | 2 006.00 | +4.97% | 0 | 0 | 1 560.00 | +2.63% | 1 560 | 1 | ||||||
5.9.1997 | 1 500.00 | -1.96% | 18 000 | 12 | 1 550.00 | +7.82% | 1 550 | 1 | ||||||
23.3.2001 | 1 735.00 | 0.00% | 0 | 0 | 1 500.00 | +2.73% | 1 500 | 1 | ||||||
25.4.1995 | 760.00 | -500.00% | 13 680 | 18 | 750.00 | -7.00% | 1 485 | 2 | ||||||
22.3.2001 | 1 735.00 | +4.96% | 0 | 0 | 1 460.00 | 0.00% | 1 460 | 1 | ||||||
13.7.2000 | 2 756.00 | 0.00% | 0 | 0 | 1 452.10 | +2.23% | 1 452 | 1 | ||||||
9.2.2001 | 2 756.00 | 0.00% | 0 | 0 | 1 440.00 | +1.40% | 1 440 | 1 | ||||||
25.9.1997 | 1 501.00 | 0.00% | 0 | 0 | 1 427.00 | -4.99% | 1 427 | 1 | ||||||
25.7.1997 | 1 656.00 | +4.94% | 0 | 0 | 1 422.50 | +4.21% | 1 423 | 1 | ||||||
28.4.1995 | 746.00 | +13.00% | 1 492 | 2 | 710.00 | +9.00% | 1 420 | 2 | ||||||
23.1.2001 | 2 756.00 | 0.00% | 0 | 0 | 1 420.00 | -0.69% | 1 420 | 1 | ||||||
25.1.2001 | 2 756.00 | 0.00% | 0 | 0 | 1 410.00 | 0.00% | 1 410 | 1 | ||||||
25.6.1996 | 1 585.00 | +4.96% | 15 850 | 10 | 1 404.70 | -6.00% | 1 405 | 1 | ||||||
1.7.1997 | 1 449.00 | +5.00% | 0 | 0 | 1 376.40 | -9.87% | 1 376 | 1 | ||||||
18.4.1995 | 707.00 | +100.00% | 6 363 | 9 | 666.00 | -8.00% | 1 369 | 2 | ||||||
13.5.1996 | 1 320.00 | +1.53% | 30 360 | 23 | 1 321.00 | +8.00% | 1 321 | 1 | ||||||
27.4.1995 | 745.00 | +275.00% | 12 665 | 17 | 650.00 | -4.00% | 1 300 | 2 | ||||||
31.7.1995 | 1 305.00 | +3.16% | 2 610 | 2 | 1 201.50 | 0.00% | 1 202 | 1 | ||||||
28.7.1995 | 1 265.00 | 0.00% | 36 685 | 29 | 1 201.00 | +3.00% | 1 201 | 1 | ||||||
8.6.1995 | 1 420.00 | 0.00% | 2 840 | 2 | 1 190.00 | -4.00% | 1 190 | 1 | ||||||
1.11.1995 | 1 370.00 | 0.00% | 0 | 0 | 1 183.50 | -4.00% | 1 184 | 1 | ||||||
13.11.1995 | 1 105.00 | +9.95% | 4 420 | 4 | 1 140.00 | +7.00% | 1 140 | 1 | ||||||
3.5.1996 | 1 130.00 | +1.34% | 2 260 | 2 | 1 106.00 | 0.00% | 1 106 | 1 | ||||||
17.11.1995 | 1 005.00 | 0.00% | 0 | 0 | 989.00 | 0.00% | 989 | 1 | ||||||
5.3.1996 | 900.00 | -2.38% | 11 700 | 13 | 905.60 | -1.00% | 906 | 1 | ||||||
8.2.1996 | 980.00 | 0.00% | 0 | 0 | 895.00 | -4.00% | 895 | 1 | ||||||
16.1.1996 | 990.00 | +2.06% | 14 850 | 15 | 879.50 | +3.00% | 880 | 1 | ||||||
6.2.1996 | 950.00 | +4.28% | 3 800 | 4 | 859.00 | -2.00% | 859 | 1 | ||||||
29.11.1995 | 905.00 | 0.00% | 0 | 0 | 856.00 | +4.00% | 856 | 1 | ||||||
15.1.1996 | 970.00 | -2.51% | 4 850 | 5 | 854.00 | -4.00% | 854 | 1 | ||||||
28.11.1995 | 905.00 | 0.00% | 0 | 0 | 820.00 | +1.00% | 820 | 1 | ||||||
14.4.1995 | 0 | 0 | 740.00 | 0.00% | 740 | 1 | ||||||||
7.4.1995 | 725.00 | -268.00% | 1 450 | 2 | 630.00 | -10.00% | 630 | 1 | ||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
5.4.1995 | 779.00 | -488.00% | 267 197 | 343 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 819.00 | +500.00% | 8 190 | 10 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.4.1995 | 779.00 | +498.00% | 14 022 | 18 | +13.00% | 0 | 0 | |||||||
13.4.1995 | 700.00 | -410.00% | 7 000 | 10 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 730.00 | +68.00% | 3 650 | 5 | +24.00% | 0 | 0 | |||||||
17.5.1995 | 1 140.00 | -500.00% | 66 120 | 58 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 1 200.00 | +480.00% | 240 000 | 200 | +5.00% | 0 | 0 | |||||||
4.5.1995 | 863.00 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 822.00 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 783.00 | +495.00% | 6 264 | 8 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 1 420.00 | +0.35% | 52 540 | 37 | +2.00% | 0 | 0 | |||||||
21.6.1995 | 1 055.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 1 055.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.6.1995 | 1 055.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.6.1995 | 1 055.00 | -4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 1 110.00 | -4.72% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | -2.00% | 0 | 0 | |||||||||||
4.7.1995 | 1 010.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 1 010.00 | 0.00% | 5 050 | 5 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 1 010.00 | 0.00% | 10 100 | 10 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 1 010.00 | 0.00% | 27 270 | 27 | -3.00% | 0 | 0 | |||||||
27.6.1995 | 1 010.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 1 010.00 | +0.49% | 5 050 | 5 | -2.00% | 0 | 0 | |||||||
23.6.1995 | 1 005.00 | 0.00% | 7 035 | 7 | -2.00% | 0 | 0 | |||||||
12.5.1995 | 1 095.00 | +478.00% | 30 660 | 28 | +6.00% | 0 | 0 | |||||||
11.5.1995 | 1 045.00 | +470.00% | 45 980 | 44 | +18.00% | 0 | 0 | |||||||
10.5.1995 | 998.00 | +494.00% | 43 912 | 44 | +7.00% | 0 | 0 | |||||||
9.5.1995 | 951.00 | +496.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.5.1995 | 1 150.00 | 0.00% | 13 800 | 12 | +3.00% | 0 | 0 | |||||||
24.5.1995 | 1 155.00 | 0.00% | 11 550 | 10 | +1.00% | 0 | 0 | |||||||
23.5.1995 | 1 155.00 | 0.00% | 17 325 | 15 | -4.00% | 0 | 0 | |||||||
30.5.1995 | 1 330.00 | +472.00% | 55 860 | 42 | +10.00% | 0 | 0 | |||||||
29.5.1995 | 1 270.00 | +495.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.5.1995 | 1 210.00 | +476.00% | 38 720 | 32 | +10.00% | 0 | 0 | |||||||
13.6.1995 | 1 225.00 | -4.66% | 0 | 0 | +3.00% | 0 | 0 | |||||||
5.6.1995 | 1 410.00 | +0.71% | 42 300 | 30 | +10.00% | 0 | 0 | |||||||
9.8.1995 | 1 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 1 265.00 | +0.39% | 12 650 | 10 | +1.00% | 0 | 0 | |||||||
25.7.1995 | 1 260.00 | +2.85% | 16 380 | 13 | +9.00% | 0 | 0 | |||||||
24.7.1995 | 1 225.00 | +2.08% | 12 250 | 10 | +6.00% | 0 | 0 | |||||||
21.7.1995 | 1 200.00 | +0.84% | 18 000 | 15 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 1 130.00 | +2.72% | 12 430 | 11 | -1.00% | 0 | 0 | |||||||
14.7.1995 | 1 060.00 | 0.00% | 13 780 | 13 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 1 060.00 | +4.43% | 1 060 | 1 | +2.00% | 0 | 0 | |||||||
12.7.1995 | 1 015.00 | +0.49% | 5 075 | 5 | -3.00% | 0 | 0 | |||||||
11.7.1995 | 1 010.00 | 0.00% | 10 100 | 10 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 1 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 1 305.00 | 0.00% | 9 135 | 7 | +4.00% | 0 | 0 | |||||||
23.8.1995 | 1 375.00 | 0.00% | 4 125 | 3 | +5.00% | 0 | 0 | |||||||
22.8.1995 | 1 375.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.8.1995 | 1 375.00 | +0.73% | 2 750 | 2 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 1 365.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 1 365.00 | +1.11% | 24 570 | 18 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 1 350.00 | +0.37% | 6 750 | 5 | -1.00% | 0 | 0 | |||||||
15.8.1995 | 1 345.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
25.9.1995 | 1 475.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.10.1995 | 1 400.00 | +4.86% | 0 | 0 | -2.00% | 0 | 0 | |||||||
29.9.1995 | 1 335.00 | -4.98% | 0 | 0 | +6.00% | 0 | 0 | |||||||
5.10.1995 | 1 600.00 | +3.89% | 1 008 000 | 630 | -3.00% | 0 | 0 | |||||||
13.10.1995 | 1 395.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.10.1995 | 1 395.00 | +4.88% | 54 405 | 39 | -7.00% | 0 | 0 | |||||||
|
Údaje o firmách, STČ PLYNÁRENSKÁ
Zpravodajství k akcii STČ PLYNÁRENSKÁ
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB