STČ PLYNÁRENSKÁ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - STČ PLYNÁRENSKÁ | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.7.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 532.10 | 0.00% | 0 | 0 | ||||||
2.7.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 532.10 | +0.03% | 0 | 0 | ||||||
1.7.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 531.10 | -5.09% | 5 062 | 2 | ||||||
28.6.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 667.10 | 0.00% | 0 | 0 | ||||||
27.6.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 667.00 | -4.81% | 0 | 0 | ||||||
26.6.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 802.00 | 0.00% | 25 218 | 9 | ||||||
25.6.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 802.10 | 0.00% | 0 | 0 | ||||||
24.6.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 802.10 | 0.00% | 0 | 0 | ||||||
21.6.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 802.10 | 0.00% | 0 | 0 | ||||||
20.6.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 802.00 | +3.73% | 0 | 0 | ||||||
19.6.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 701.00 | -3.60% | 34 715 | 13 | ||||||
18.6.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 802.00 | 0.00% | 0 | 0 | ||||||
17.6.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 802.00 | +5.65% | 0 | 0 | ||||||
14.6.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 652.10 | -1.88% | 0 | 0 | ||||||
13.6.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 703.10 | +0.07% | 8 109 | 3 | ||||||
12.6.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 701.00 | -0.03% | 13 505 | 5 | ||||||
11.6.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 702.00 | +3.09% | 0 | 0 | ||||||
10.6.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 621.00 | +0.03% | 0 | 0 | ||||||
7.6.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 620.10 | +2.34% | 15 504 | 6 | ||||||
6.6.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 560.00 | +4.48% | 0 | 0 | ||||||
5.6.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 450.00 | -1.90% | 16 901 | 7 | ||||||
4.6.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 497.60 | +4.06% | 0 | 0 | ||||||
3.6.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 400.00 | -3.90% | 16 800 | 7 | ||||||
31.5.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 497.60 | +0.94% | 0 | 0 | ||||||
30.5.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 474.10 | +3.95% | 0 | 0 | ||||||
29.5.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 380.00 | +3.41% | 0 | 0 | ||||||
28.5.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 301.50 | -0.02% | 4 603 | 2 | ||||||
27.5.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 302.00 | +3.54% | 0 | 0 | ||||||
24.5.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 223.20 | +0.50% | 0 | 0 | ||||||
23.5.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 212.10 | -5.90% | 0 | 0 | ||||||
22.5.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 351.00 | +6.28% | 0 | 0 | ||||||
21.5.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 212.00 | -2.23% | 0 | 0 | ||||||
20.5.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 262.50 | +11.55% | 0 | 0 | ||||||
17.5.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 028.20 | -9.45% | 0 | 0 | ||||||
16.5.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 240.00 | -9.92% | 4 480 | 2 | ||||||
15.5.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 486.70 | 0.00% | 0 | 0 | ||||||
4.11.2004 | 3 280.00 | 0.00% | 0 | 0 | 4 300.00 | 0.00% | 0 | 0 | ||||||
3.11.2004 | 3 280.00 | 0.00% | 0 | 0 | 4 300.00 | 0.00% | 0 | 0 | ||||||
2.11.2004 | 3 280.00 | 0.00% | 0 | 0 | 4 300.00 | 0.00% | 0 | 0 | ||||||
1.11.2004 | 3 280.00 | 0.00% | 0 | 0 | 4 300.00 | 0.00% | 0 | 0 | ||||||
29.10.2004 | 3 280.00 | 0.00% | 0 | 0 | 4 300.00 | 0.00% | 0 | 0 | ||||||
27.10.2004 | 3 280.00 | 0.00% | 0 | 0 | 4 300.00 | 0.00% | 0 | 0 | ||||||
26.10.2004 | 3 280.00 | 0.00% | 0 | 0 | 4 300.00 | 0.00% | 0 | 0 | ||||||
25.10.2004 | 3 280.00 | 0.00% | 0 | 0 | 4 300.00 | 0.00% | 0 | 0 | ||||||
22.10.2004 | 3 280.00 | 0.00% | 0 | 0 | 4 300.00 | 0.00% | 0 | 0 | ||||||
21.10.2004 | 3 280.00 | 0.00% | 0 | 0 | 4 300.00 | 0.00% | 0 | 0 | ||||||
20.10.2004 | 3 280.00 | 0.00% | 0 | 0 | 4 300.00 | 0.00% | 0 | 0 | ||||||
19.10.2004 | 3 280.00 | 0.00% | 0 | 0 | 4 300.00 | 0.00% | 0 | 0 | ||||||
18.10.2004 | 3 280.00 | 0.00% | 0 | 0 | 4 300.00 | 0.00% | 0 | 0 | ||||||
15.10.2004 | 3 280.00 | 0.00% | 0 | 0 | 4 300.00 | 0.00% | 0 | 0 | ||||||
14.10.2004 | 3 280.00 | 0.00% | 0 | 0 | 4 300.00 | 0.00% | 8 600 | 2 | ||||||
13.10.2004 | 3 280.00 | 0.00% | 0 | 0 | 4 300.00 | 0.00% | 0 | 0 | ||||||
12.10.2004 | 3 280.00 | 0.00% | 0 | 0 | 4 300.00 | +2.38% | 0 | 0 | ||||||
11.10.2004 | 3 280.00 | 0.00% | 0 | 0 | 4 200.00 | 0.00% | 0 | 0 | ||||||
8.10.2004 | 3 280.00 | 0.00% | 0 | 0 | 4 200.00 | +0.71% | 0 | 0 | ||||||
7.10.2004 | 3 280.00 | 0.00% | 0 | 0 | 4 170.10 | 0.00% | 0 | 0 | ||||||
6.10.2004 | 3 280.00 | 0.00% | 0 | 0 | 4 170.10 | 0.00% | 0 | 0 | ||||||
5.10.2004 | 3 280.00 | 0.00% | 0 | 0 | 4 170.10 | 0.00% | 0 | 0 | ||||||
4.10.2004 | 3 280.00 | 0.00% | 0 | 0 | 4 170.10 | 0.00% | 0 | 0 | ||||||
1.10.2004 | 3 280.00 | 0.00% | 0 | 0 | 4 170.10 | 0.00% | 0 | 0 | ||||||
30.9.2004 | 3 280.00 | 0.00% | 0 | 0 | 4 170.10 | 0.00% | 0 | 0 | ||||||
29.9.2004 | 3 280.00 | 0.00% | 0 | 0 | 4 170.10 | 0.00% | 0 | 0 | ||||||
27.9.2004 | 3 280.00 | 0.00% | 0 | 0 | 4 170.10 | 0.00% | 0 | 0 | ||||||
24.9.2004 | 3 280.00 | 0.00% | 0 | 0 | 4 170.10 | 0.00% | 0 | 0 | ||||||
23.9.2004 | 3 280.00 | 0.00% | 0 | 0 | 4 170.10 | 0.00% | 0 | 0 | ||||||
22.9.2004 | 3 280.00 | 0.00% | 0 | 0 | 4 170.10 | 0.00% | 0 | 0 | ||||||
21.9.2004 | 3 280.00 | 0.00% | 0 | 0 | 4 170.10 | -3.24% | 8 340 | 2 | ||||||
20.9.2004 | 3 280.00 | 0.00% | 0 | 0 | 4 310.00 | 0.00% | 0 | 0 | ||||||
17.9.2004 | 3 280.00 | 0.00% | 0 | 0 | 4 310.00 | 0.00% | 0 | 0 | ||||||
16.9.2004 | 3 280.00 | 0.00% | 0 | 0 | 4 310.00 | 0.00% | 0 | 0 | ||||||
15.9.2004 | 3 280.00 | 0.00% | 0 | 0 | 4 310.00 | 0.00% | 0 | 0 | ||||||
14.9.2004 | 3 280.00 | 0.00% | 0 | 0 | 4 310.00 | 0.00% | 0 | 0 | ||||||
13.9.2004 | 3 280.00 | 0.00% | 0 | 0 | 4 310.00 | 0.00% | 0 | 0 | ||||||
10.9.2004 | 3 280.00 | 0.00% | 0 | 0 | 4 310.00 | 0.00% | 0 | 0 | ||||||
9.9.2004 | 3 280.00 | 0.00% | 0 | 0 | 4 310.00 | 0.00% | 0 | 0 | ||||||
8.9.2004 | 3 280.00 | 0.00% | 0 | 0 | 4 310.00 | 0.00% | 0 | 0 | ||||||
7.9.2004 | 3 280.00 | 0.00% | 0 | 0 | 4 310.00 | 0.00% | 0 | 0 | ||||||
6.9.2004 | 3 280.00 | 0.00% | 0 | 0 | 4 310.00 | 0.00% | 0 | 0 | ||||||
3.9.2004 | 3 280.00 | 0.00% | 0 | 0 | 4 310.00 | 0.00% | 0 | 0 | ||||||
2.9.2004 | 3 280.00 | 0.00% | 0 | 0 | 4 310.00 | +0.23% | 0 | 0 | ||||||
1.9.2004 | 3 280.00 | 0.00% | 0 | 0 | 4 300.00 | 0.00% | 0 | 0 | ||||||
31.8.2004 | 3 280.00 | 0.00% | 0 | 0 | 4 300.00 | 0.00% | 0 | 0 | ||||||
30.8.2004 | 3 280.00 | 0.00% | 0 | 0 | 4 300.00 | 0.00% | 0 | 0 | ||||||
27.8.2004 | 3 280.00 | 0.00% | 0 | 0 | 4 300.00 | 0.00% | 0 | 0 | ||||||
26.8.2004 | 3 280.00 | 0.00% | 0 | 0 | 4 300.00 | 0.00% | 0 | 0 | ||||||
25.8.2004 | 3 280.00 | 0.00% | 0 | 0 | 4 300.00 | 0.00% | 0 | 0 | ||||||
24.8.2004 | 3 280.00 | 0.00% | 0 | 0 | 4 300.00 | 0.00% | 0 | 0 | ||||||
23.8.2004 | 3 280.00 | 0.00% | 0 | 0 | 4 300.00 | 0.00% | 0 | 0 | ||||||
20.8.2004 | 3 280.00 | 0.00% | 0 | 0 | 4 300.00 | +0.23% | 0 | 0 | ||||||
19.8.2004 | 3 280.00 | 0.00% | 0 | 0 | 4 290.00 | 0.00% | 0 | 0 | ||||||
18.8.2004 | 3 280.00 | 0.00% | 0 | 0 | 4 290.00 | 0.00% | 0 | 0 | ||||||
17.8.2004 | 3 280.00 | 0.00% | 0 | 0 | 4 290.00 | 0.00% | 0 | 0 | ||||||
16.8.2004 | 3 280.00 | 0.00% | 0 | 0 | 4 290.00 | 0.00% | 0 | 0 | ||||||
13.8.2004 | 3 280.00 | 0.00% | 0 | 0 | 4 290.00 | 0.00% | 0 | 0 | ||||||
12.8.2004 | 3 280.00 | 0.00% | 0 | 0 | 4 290.00 | 0.00% | 0 | 0 | ||||||
11.8.2004 | 3 280.00 | 0.00% | 0 | 0 | 4 290.00 | 0.00% | 0 | 0 | ||||||
10.8.2004 | 3 280.00 | 0.00% | 0 | 0 | 4 290.00 | 0.00% | 0 | 0 | ||||||
9.8.2004 | 3 280.00 | 0.00% | 0 | 0 | 4 290.00 | 0.00% | 0 | 0 | ||||||
6.8.2004 | 3 280.00 | 0.00% | 0 | 0 | 4 290.00 | 0.00% | 0 | 0 | ||||||
5.8.2004 | 3 280.00 | 0.00% | 0 | 0 | 4 290.00 | 0.00% | 0 | 0 | ||||||
4.8.2004 | 3 280.00 | 0.00% | 0 | 0 | 4 290.00 | 0.00% | 0 | 0 | ||||||
3.8.2004 | 3 280.00 | 0.00% | 0 | 0 | 4 290.00 | 0.00% | 0 | 0 | ||||||
2.8.2004 | 3 280.00 | 0.00% | 0 | 0 | 4 290.00 | 0.00% | 0 | 0 | ||||||
30.7.2004 | 3 280.00 | 0.00% | 0 | 0 | 4 290.00 | +3.62% | 8 580 | 2 | ||||||
29.7.2004 | 3 280.00 | 0.00% | 0 | 0 | 4 140.00 | 0.00% | 0 | 0 | ||||||
28.7.2004 | 3 280.00 | 0.00% | 0 | 0 | 4 140.00 | +3.75% | 0 | 0 | ||||||
27.7.2004 | 3 280.00 | 0.00% | 0 | 0 | 3 990.00 | -3.62% | 3 990 | 1 | ||||||
26.7.2004 | 3 280.00 | 0.00% | 0 | 0 | 4 140.00 | +0.75% | 0 | 0 | ||||||
23.7.2004 | 3 280.00 | 0.00% | 0 | 0 | 4 109.00 | +0.34% | 0 | 0 | ||||||
22.7.2004 | 3 280.00 | 0.00% | 0 | 0 | 4 095.00 | 0.00% | 0 | 0 | ||||||
21.7.2004 | 3 280.00 | 0.00% | 0 | 0 | 4 095.00 | 0.00% | 0 | 0 | ||||||
20.7.2004 | 3 280.00 | 0.00% | 0 | 0 | 4 095.00 | 0.00% | 0 | 0 | ||||||
19.7.2004 | 3 280.00 | 0.00% | 0 | 0 | 4 095.00 | 0.00% | 0 | 0 | ||||||
16.7.2004 | 3 280.00 | 0.00% | 0 | 0 | 4 095.00 | 0.00% | 0 | 0 | ||||||
15.7.2004 | 3 280.00 | 0.00% | 0 | 0 | 4 095.00 | 0.00% | 0 | 0 | ||||||
14.7.2004 | 3 280.00 | 0.00% | 0 | 0 | 4 095.00 | 0.00% | 0 | 0 | ||||||
13.7.2004 | 3 280.00 | 0.00% | 0 | 0 | 4 095.00 | 0.00% | 0 | 0 | ||||||
12.7.2004 | 3 280.00 | 0.00% | 0 | 0 | 4 095.00 | 0.00% | 0 | 0 | ||||||
9.7.2004 | 3 280.00 | 0.00% | 0 | 0 | 4 095.00 | +5.00% | 0 | 0 | ||||||
8.7.2004 | 3 280.00 | 0.00% | 0 | 0 | 3 900.00 | 0.00% | 0 | 0 | ||||||
7.7.2004 | 3 280.00 | 0.00% | 0 | 0 | 3 900.00 | 0.00% | 0 | 0 | ||||||
2.7.2004 | 3 280.00 | 0.00% | 0 | 0 | 3 900.00 | 0.00% | 0 | 0 | ||||||
1.7.2004 | 3 280.00 | 0.00% | 0 | 0 | 3 900.00 | 0.00% | 0 | 0 | ||||||
30.6.2004 | 3 280.00 | 0.00% | 0 | 0 | 3 900.00 | 0.00% | 0 | 0 | ||||||
29.6.2004 | 3 280.00 | 0.00% | 0 | 0 | 3 900.00 | 0.00% | 0 | 0 | ||||||
28.6.2004 | 3 280.00 | 0.00% | 0 | 0 | 3 900.00 | 0.00% | 0 | 0 | ||||||
25.6.2004 | 3 280.00 | 0.00% | 0 | 0 | 3 900.00 | 0.00% | 0 | 0 | ||||||
24.6.2004 | 3 280.00 | 0.00% | 0 | 0 | 3 900.00 | +2.63% | 0 | 0 | ||||||
23.6.2004 | 3 280.00 | 0.00% | 0 | 0 | 3 800.00 | -4.70% | 38 000 | 10 | ||||||
22.6.2004 | 3 280.00 | 0.00% | 0 | 0 | 3 987.80 | 0.00% | 0 | 0 | ||||||
21.6.2004 | 3 280.00 | 0.00% | 0 | 0 | 3 987.80 | 0.00% | 0 | 0 | ||||||
18.6.2004 | 3 280.00 | 0.00% | 0 | 0 | 3 987.80 | 0.00% | 0 | 0 | ||||||
17.6.2004 | 3 280.00 | 0.00% | 0 | 0 | 3 987.80 | 0.00% | 0 | 0 | ||||||
16.6.2004 | 3 280.00 | 0.00% | 0 | 0 | 3 987.80 | 0.00% | 0 | 0 | ||||||
15.6.2004 | 3 280.00 | 0.00% | 0 | 0 | 3 987.80 | 0.00% | 0 | 0 | ||||||
14.6.2004 | 3 280.00 | 0.00% | 0 | 0 | 3 987.80 | 0.00% | 0 | 0 | ||||||
11.6.2004 | 3 280.00 | 0.00% | 0 | 0 | 3 987.80 | 0.00% | 0 | 0 | ||||||
10.6.2004 | 3 280.00 | 0.00% | 0 | 0 | 3 987.80 | 0.00% | 0 | 0 | ||||||
9.6.2004 | 3 280.00 | 0.00% | 0 | 0 | 3 987.80 | 0.00% | 0 | 0 | ||||||
8.6.2004 | 3 280.00 | 0.00% | 0 | 0 | 3 987.80 | +4.94% | 0 | 0 | ||||||
7.6.2004 | 3 280.00 | 0.00% | 0 | 0 | 3 800.00 | +2.01% | 45 600 | 12 | ||||||
4.6.2004 | 3 280.00 | 0.00% | 0 | 0 | 3 725.10 | +2.78% | 0 | 0 | ||||||
3.6.2004 | 3 280.00 | 0.00% | 0 | 0 | 3 624.00 | -4.63% | 0 | 0 | ||||||
2.6.2004 | 3 280.00 | 0.00% | 0 | 0 | 3 800.00 | +0.10% | 3 800 | 1 | ||||||
1.6.2004 | 3 280.00 | 0.00% | 0 | 0 | 3 796.00 | +0.76% | 0 | 0 | ||||||
31.5.2004 | 3 280.00 | 0.00% | 0 | 0 | 3 767.20 | +1.40% | 0 | 0 | ||||||
28.5.2004 | 3 280.00 | 0.00% | 0 | 0 | 3 714.90 | +2.62% | 0 | 0 | ||||||
27.5.2004 | 3 280.00 | 0.00% | 0 | 0 | 3 619.90 | +5.01% | 0 | 0 | ||||||
26.5.2004 | 3 280.00 | 0.00% | 0 | 0 | 3 447.00 | -10.00% | 34 470 | 10 | ||||||
25.5.2004 | 3 280.00 | 0.00% | 0 | 0 | 3 830.00 | 0.00% | 0 | 0 | ||||||
24.5.2004 | 3 280.00 | 0.00% | 0 | 0 | 3 830.00 | 0.00% | 0 | 0 | ||||||
21.5.2004 | 3 280.00 | 0.00% | 0 | 0 | 3 830.00 | 0.00% | 0 | 0 | ||||||
20.5.2004 | 3 280.00 | 0.00% | 0 | 0 | 3 830.00 | 0.00% | 0 | 0 | ||||||
19.5.2004 | 3 280.00 | 0.00% | 0 | 0 | 3 830.00 | 0.00% | 0 | 0 | ||||||
18.5.2004 | 3 280.00 | 0.00% | 0 | 0 | 3 830.00 | +0.04% | 0 | 0 | ||||||
17.5.2004 | 3 280.00 | 0.00% | 0 | 0 | 3 828.10 | +6.33% | 0 | 0 | ||||||
14.5.2004 | 3 280.00 | 0.00% | 0 | 0 | 3 600.00 | +5.25% | 0 | 0 | ||||||
13.5.2004 | 3 280.00 | 0.00% | 0 | 0 | 3 420.20 | 0.00% | 0 | 0 | ||||||
12.5.2004 | 3 280.00 | 0.00% | 0 | 0 | 3 420.20 | 0.00% | 0 | 0 | ||||||
11.5.2004 | 3 280.00 | 0.00% | 0 | 0 | 3 420.10 | 0.00% | 0 | 0 | ||||||
10.5.2004 | 3 280.00 | 0.00% | 0 | 0 | 3 420.10 | 0.00% | 0 | 0 | ||||||
7.5.2004 | 3 280.00 | 0.00% | 0 | 0 | 3 420.00 | 0.00% | 0 | 0 | ||||||
6.5.2004 | 3 280.00 | 0.00% | 0 | 0 | 3 420.10 | 0.00% | 0 | 0 | ||||||
5.5.2004 | 3 280.00 | 0.00% | 0 | 0 | 3 420.00 | 0.00% | 0 | 0 | ||||||
4.5.2004 | 3 280.00 | 0.00% | 0 | 0 | 3 420.00 | 0.00% | 0 | 0 | ||||||
3.5.2004 | 3 280.00 | 0.00% | 0 | 0 | 3 420.00 | 0.00% | 0 | 0 | ||||||
30.4.2004 | 3 280.00 | 0.00% | 0 | 0 | 3 420.00 | +0.52% | 0 | 0 | ||||||
29.4.2004 | 3 280.00 | 0.00% | 0 | 0 | 3 402.00 | +0.02% | 0 | 0 | ||||||
28.4.2004 | 3 280.00 | 0.00% | 0 | 0 | 3 401.10 | -1.70% | 3 401 | 1 | ||||||
27.4.2004 | 3 280.00 | 0.00% | 0 | 0 | 3 460.00 | 0.00% | 0 | 0 | ||||||
26.4.2004 | 3 280.00 | 0.00% | 0 | 0 | 3 460.00 | 0.00% | 0 | 0 | ||||||
23.4.2004 | 3 280.00 | 0.00% | 0 | 0 | 3 460.00 | 0.00% | 0 | 0 | ||||||
22.4.2004 | 3 280.00 | 0.00% | 0 | 0 | 3 460.00 | 0.00% | 0 | 0 | ||||||
21.4.2004 | 3 280.00 | 0.00% | 0 | 0 | 3 460.00 | 0.00% | 0 | 0 | ||||||
20.4.2004 | 3 280.00 | 0.00% | 0 | 0 | 3 460.00 | +0.28% | 34 600 | 10 | ||||||
19.4.2004 | 3 280.00 | 0.00% | 0 | 0 | 3 450.00 | +4.54% | 23 850 | 7 | ||||||
16.4.2004 | 3 280.00 | 0.00% | 0 | 0 | 3 300.00 | 0.00% | 3 300 | 1 | ||||||
15.4.2004 | 3 280.00 | 0.00% | 0 | 0 | 3 300.00 | -2.22% | 13 200 | 4 | ||||||
14.4.2004 | 3 280.00 | 0.00% | 0 | 0 | 3 375.10 | 0.00% | 0 | 0 | ||||||
13.4.2004 | 3 280.00 | 0.00% | 0 | 0 | 3 375.10 | +2.27% | 0 | 0 | ||||||
9.4.2004 | 3 280.00 | 0.00% | 0 | 0 | 3 300.00 | -7.69% | 20 550 | 6 | ||||||
8.4.2004 | 3 280.00 | 0.00% | 0 | 0 | 3 575.10 | 0.00% | 0 | 0 | ||||||
7.4.2004 | 3 280.00 | 0.00% | 0 | 0 | 3 575.10 | 0.00% | 0 | 0 | ||||||
6.4.2004 | 3 280.00 | 0.00% | 0 | 0 | 3 575.10 | 0.00% | 0 | 0 | ||||||
5.4.2004 | 3 280.00 | 0.00% | 0 | 0 | 3 575.10 | 0.00% | 0 | 0 | ||||||
2.4.2004 | 3 280.00 | 0.00% | 0 | 0 | 3 575.10 | 0.00% | 0 | 0 | ||||||
1.4.2004 | 3 280.00 | 0.00% | 0 | 0 | 3 575.10 | 0.00% | 0 | 0 | ||||||
31.3.2004 | 3 280.00 | 0.00% | 0 | 0 | 3 575.10 | 0.00% | 0 | 0 | ||||||
30.3.2004 | 3 280.00 | 0.00% | 0 | 0 | 3 575.10 | 0.00% | 0 | 0 | ||||||
29.3.2004 | 3 280.00 | 0.00% | 0 | 0 | 3 575.10 | 0.00% | 0 | 0 | ||||||
26.3.2004 | 3 280.00 | 0.00% | 0 | 0 | 3 575.10 | 0.00% | 0 | 0 | ||||||
25.3.2004 | 3 280.00 | 0.00% | 0 | 0 | 3 575.00 | 0.00% | 0 | 0 | ||||||
24.3.2004 | 3 280.00 | 0.00% | 0 | 0 | 3 575.00 | +3.62% | 0 | 0 | ||||||
23.3.2004 | 3 280.00 | 0.00% | 0 | 0 | 3 450.00 | 0.00% | 0 | 0 | ||||||
22.3.2004 | 3 280.00 | 0.00% | 0 | 0 | 3 450.00 | +4.50% | 0 | 0 | ||||||
19.3.2004 | 3 280.00 | 0.00% | 0 | 0 | 3 301.20 | +0.03% | 0 | 0 | ||||||
18.3.2004 | 3 280.00 | 0.00% | 0 | 0 | 3 300.00 | 0.00% | 0 | 0 | ||||||
17.3.2004 | 3 280.00 | 0.00% | 0 | 0 | 3 300.00 | 0.00% | 6 600 | 2 | ||||||
16.3.2004 | 3 280.00 | 0.00% | 0 | 0 | 3 300.10 | 0.00% | 0 | 0 | ||||||
12.2.2004 | 2 976.00 | 0.00% | 0 | 0 | 3 200.10 | 0.00% | 0 | 0 | ||||||
|
Údaje o firmách, STČ PLYNÁRENSKÁ
Zpravodajství k akcii STČ PLYNÁRENSKÁ
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB