STČ PLYNÁRENSKÁ, Nejnižší kurz, RM Systém
Poehled kurzu cenných papíru - STČ PLYNÁRENSKÁ | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.11.2000 | 2 756.00 | 0.00% | 0 | 0 | 2 450.00 | -2.00% | 56 350 | 23 | ||||||
30.11.2000 | 2 756.00 | 0.00% | 0 | 0 | 2 450.00 | +6.52% | 0 | 0 | ||||||
13.4.2000 | 2 500.00 | 0.00% | 0 | 0 | 2 450.00 | +2.08% | 49 010 | 20 | ||||||
24.1.2000 | 2 520.00 | 0.00% | 0 | 0 | 2 450.50 | +3.99% | 12 253 | 5 | ||||||
13.1.2000 | 2 520.00 | 0.00% | 0 | 0 | 2 450.50 | -2.77% | 9 802 | 4 | ||||||
6.9.1996 | 2 580.00 | 0.00% | 0 | 0 | 2 451.00 | -2.00% | 34 314 | 14 | ||||||
25.1.2000 | 2 520.00 | 0.00% | 0 | 0 | 2 452.00 | +0.06% | 4 904 | 2 | ||||||
26.1.2000 | 2 520.00 | 0.00% | 0 | 0 | 2 453.00 | +0.04% | 9 812 | 4 | ||||||
26.8.1996 | 2 580.00 | +0.23% | 332 820 | 129 | 2 457.50 | +1.00% | 17 203 | 7 | ||||||
28.1.2000 | 2 520.00 | 0.00% | 0 | 0 | 2 458.00 | -6.53% | 0 | 0 | ||||||
31.1.2000 | 2 520.00 | 0.00% | 0 | 0 | 2 459.00 | +0.04% | 0 | 0 | ||||||
6.11.2000 | 2 756.00 | 0.00% | 0 | 0 | 2 460.00 | +6.95% | 0 | 0 | ||||||
1.2.2000 | 2 520.00 | 0.00% | 0 | 0 | 2 464.00 | +0.20% | 0 | 0 | ||||||
2.3.2000 | 2 450.00 | 0.00% | 0 | 0 | 2 465.00 | -0.64% | 4 930 | 2 | ||||||
22.1.2003 | 2 976.00 | 0.00% | 0 | 0 | 2 466.00 | +1.71% | 0 | 0 | ||||||
2.2.2000 | 2 520.00 | 0.00% | 0 | 0 | 2 469.00 | +0.20% | 0 | 0 | ||||||
13.10.2000 | 2 756.00 | 0.00% | 0 | 0 | 2 469.90 | +2.91% | 0 | 0 | ||||||
16.11.2000 | 2 756.00 | 0.00% | 0 | 0 | 2 470.00 | -1.20% | 0 | 0 | ||||||
3.2.2000 | 2 520.00 | 0.00% | 0 | 0 | 2 471.50 | +0.10% | 50 584 | 20 | ||||||
4.2.2000 | 2 520.00 | 0.00% | 0 | 0 | 2 474.00 | +0.10% | 0 | 0 | ||||||
10.2.2000 | 2 600.00 | 0.00% | 0 | 0 | 2 474.10 | -0.27% | 553 850 | 209 | ||||||
30.5.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 474.10 | +3.95% | 0 | 0 | ||||||
11.2.2000 | 2 600.00 | 0.00% | 0 | 0 | 2 475.10 | +0.04% | 0 | 0 | ||||||
14.2.2000 | 2 600.00 | 0.00% | 0 | 0 | 2 476.10 | +0.04% | 0 | 0 | ||||||
7.2.2000 | 2 600.00 | +3.17% | 312 000 | 120 | 2 478.00 | +0.16% | 0 | 0 | ||||||
17.2.2000 | 2 510.00 | 0.00% | 0 | 0 | 2 478.00 | 0.00% | 9 910 | 4 | ||||||
16.2.2000 | 2 510.00 | +1.61% | 7 530 | 3 | 2 478.00 | 0.00% | 19 821 | 8 | ||||||
15.2.2000 | 2 470.00 | -5.00% | 0 | 0 | 2 478.10 | +0.08% | 0 | 0 | ||||||
28.2.2000 | 2 450.00 | 0.00% | 0 | 0 | 2 479.00 | 0.00% | 0 | 0 | ||||||
25.2.2000 | 2 450.00 | 0.00% | 0 | 0 | 2 479.00 | 0.00% | 0 | 0 | ||||||
24.2.2000 | 2 450.00 | -2.39% | 9 800 | 4 | 2 479.00 | 0.00% | 0 | 0 | ||||||
23.2.2000 | 2 510.00 | 0.00% | 0 | 0 | 2 479.00 | 0.00% | 4 958 | 2 | ||||||
22.2.2000 | 2 510.00 | 0.00% | 0 | 0 | 2 479.00 | 0.00% | 0 | 0 | ||||||
21.2.2000 | 2 510.00 | 0.00% | 0 | 0 | 2 479.00 | 0.00% | 19 901 | 8 | ||||||
18.2.2000 | 2 510.00 | 0.00% | 0 | 0 | 2 479.00 | +0.04% | 9 916 | 4 | ||||||
10.1.2002 | 2 800.00 | 0.00% | 0 | 0 | 2 479.50 | +9.17% | 4 959 | 2 | ||||||
28.12.2001 | 2 800.00 | 0.00% | 0 | 0 | 2 479.50 | -5.00% | 0 | 0 | ||||||
8.2.2000 | 2 600.00 | 0.00% | 0 | 0 | 2 480.00 | +0.08% | 0 | 0 | ||||||
29.2.2000 | 2 450.00 | 0.00% | 0 | 0 | 2 480.50 | +0.06% | 12 403 | 5 | ||||||
13.9.1996 | 2 745.00 | 0.00% | 0 | 0 | 2 480.50 | -5.00% | 19 844 | 8 | ||||||
9.2.2000 | 2 600.00 | 0.00% | 0 | 0 | 2 481.00 | +0.04% | 17 365 | 7 | ||||||
1.3.2000 | 2 450.00 | 0.00% | 0 | 0 | 2 481.00 | +0.02% | 0 | 0 | ||||||
6.3.2000 | 2 450.00 | 0.00% | 0 | 0 | 2 481.00 | 0.00% | 0 | 0 | ||||||
3.3.2000 | 2 450.00 | 0.00% | 0 | 0 | 2 481.00 | +0.64% | 4 962 | 2 | ||||||
21.3.2000 | 2 450.00 | 0.00% | 0 | 0 | 2 482.50 | -0.34% | 2 483 | 1 | ||||||
8.3.2000 | 2 450.00 | 0.00% | 0 | 0 | 2 484.00 | -0.04% | 34 756 | 14 | ||||||
7.3.2000 | 2 450.00 | 0.00% | 0 | 0 | 2 485.00 | +0.16% | 0 | 0 | ||||||
10.3.2000 | 2 450.00 | 0.00% | 0 | 0 | 2 485.50 | -8.95% | 7 457 | 3 | ||||||
3.8.1999 | 2 603.00 | +0.03% | 13 015 | 5 | 2 486.10 | +9.99% | 0 | 0 | ||||||
15.5.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 486.70 | 0.00% | 0 | 0 | ||||||
14.5.2002 | 2 700.00 | -6.74% | 8 100 | 3 | 2 486.70 | +11.91% | 0 | 0 | ||||||
20.3.2000 | 2 450.00 | 0.00% | 0 | 0 | 2 491.00 | -0.24% | 4 982 | 2 | ||||||
14.3.2000 | 2 450.00 | 0.00% | 0 | 0 | 2 491.10 | -8.75% | 0 | 0 | ||||||
22.3.2000 | 2 450.00 | 0.00% | 0 | 0 | 2 492.00 | +0.38% | 29 904 | 12 | ||||||
23.3.2000 | 2 450.00 | 0.00% | 0 | 0 | 2 494.00 | +0.08% | 32 820 | 13 | ||||||
3.12.1999 | 2 520.00 | 0.00% | 0 | 0 | 2 495.00 | +3.95% | 0 | 0 | ||||||
9.4.1997 | 2 753.00 | -1.00% | 13 765 | 5 | 2 495.00 | +0.01% | 2 495 | 1 | ||||||
27.8.1996 | 2 580.00 | 0.00% | 0 | 0 | 2 495.10 | +2.00% | 49 902 | 20 | ||||||
17.3.2000 | 2 450.00 | 0.00% | 0 | 0 | 2 497.00 | -0.31% | 14 976 | 6 | ||||||
4.6.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 497.60 | +4.06% | 0 | 0 | ||||||
31.5.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 497.60 | +0.94% | 0 | 0 | ||||||
20.12.1999 | 2 520.00 | 0.00% | 0 | 0 | 2 498.00 | -0.39% | 0 | 0 | ||||||
21.12.1999 | 2 520.00 | 0.00% | 0 | 0 | 2 499.00 | +0.04% | 0 | 0 | ||||||
8.12.1999 | 2 520.00 | 0.00% | 0 | 0 | 2 499.00 | -0.83% | 17 493 | 7 | ||||||
5.1.2000 | 2 520.00 | 0.00% | 0 | 0 | 2 500.00 | +4.16% | 5 000 | 2 | ||||||
16.12.1999 | 2 520.00 | 0.00% | 0 | 0 | 2 500.00 | -0.39% | 5 000 | 2 | ||||||
13.7.1999 | 2 600.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 10 000 | 4 | ||||||
12.7.1999 | 2 600.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 25 000 | 10 | ||||||
9.7.1999 | 2 600.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 30 001 | 12 | ||||||
8.7.1999 | 2 600.00 | 0.00% | 0 | 0 | 2 500.00 | -2.63% | 45 001 | 18 | ||||||
1.7.1999 | 2 600.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 0 | 0 | ||||||
30.6.1999 | 2 600.00 | -3.05% | 5 200 | 2 | 2 500.00 | +8.59% | 16 511 | 7 | ||||||
25.5.2000 | 2 756.00 | 0.00% | 0 | 0 | 2 500.00 | +8.22% | 0 | 0 | ||||||
15.11.2000 | 2 756.00 | 0.00% | 0 | 0 | 2 500.00 | -1.96% | 0 | 0 | ||||||
30.10.2000 | 2 756.00 | 0.00% | 0 | 0 | 2 500.00 | -0.39% | 0 | 0 | ||||||
16.10.2000 | 2 756.00 | 0.00% | 0 | 0 | 2 500.00 | +1.21% | 0 | 0 | ||||||
23.10.2000 | 2 756.00 | 0.00% | 0 | 0 | 2 500.00 | -3.84% | 142 500 | 57 | ||||||
3.10.2000 | 2 756.00 | 0.00% | 0 | 0 | 2 500.00 | +9.17% | 12 500 | 5 | ||||||
23.11.2000 | 2 756.00 | 0.00% | 0 | 0 | 2 500.00 | -2.34% | 0 | 0 | ||||||
17.10.2000 | 2 756.00 | 0.00% | 0 | 0 | 2 500.10 | 0.00% | 5 000 | 2 | ||||||
15.3.2000 | 2 450.00 | 0.00% | 0 | 0 | 2 500.10 | +0.36% | 12 501 | 5 | ||||||
30.7.1999 | 2 602.00 | +0.07% | 15 612 | 6 | 2 500.10 | 0.00% | 20 001 | 8 | ||||||
29.7.1999 | 2 600.00 | 0.00% | 0 | 0 | 2 500.10 | -3.84% | 5 000 | 2 | ||||||
9.9.1996 | 2 745.00 | +6.39% | 2 006 595 | 731 | 2 500.10 | +1.00% | 22 287 | 9 | ||||||
28.8.1996 | 2 580.00 | 0.00% | 0 | 0 | 2 500.40 | 0.00% | 55 008 | 22 | ||||||
19.7.1999 | 2 600.00 | 0.00% | 0 | 0 | 2 500.60 | -5.10% | 7 503 | 3 | ||||||
15.7.1999 | 2 600.00 | 0.00% | 0 | 0 | 2 500.60 | -0.01% | 5 001 | 2 | ||||||
14.7.1999 | 2 600.00 | 0.00% | 0 | 0 | 2 501.00 | +0.04% | 22 506 | 9 | ||||||
21.7.1999 | 2 600.00 | 0.00% | 0 | 0 | 2 501.00 | 0.00% | 57 149 | 23 | ||||||
26.5.2000 | 2 756.00 | 0.00% | 0 | 0 | 2 501.00 | +0.04% | 0 | 0 | ||||||
23.1.2003 | 2 976.00 | 0.00% | 0 | 0 | 2 501.10 | +1.42% | 0 | 0 | ||||||
27.7.1999 | 2 600.00 | 0.00% | 0 | 0 | 2 501.10 | -7.15% | 10 004 | 4 | ||||||
20.7.1999 | 2 600.00 | 0.00% | 13 000 | 5 | 2 501.20 | +0.02% | 10 004 | 4 | ||||||
24.3.2000 | 2 450.00 | 0.00% | 0 | 0 | 2 502.00 | +0.32% | 0 | 0 | ||||||
16.3.2000 | 2 450.00 | 0.00% | 0 | 0 | 2 505.00 | +0.19% | 5 010 | 2 | ||||||
7.8.1996 | 2 255.00 | 0.00% | 0 | 0 | 2 505.00 | +10.00% | 50 100 | 20 | ||||||
27.3.2000 | 2 450.00 | 0.00% | 0 | 0 | 2 505.50 | +0.13% | 22 566 | 9 | ||||||
24.1.2003 | 2 976.00 | 0.00% | 0 | 0 | 2 506.00 | +0.19% | 0 | 0 | ||||||
16.1.2002 | 2 800.00 | 0.00% | 0 | 0 | 2 508.00 | +10.00% | 5 016 | 2 | ||||||
17.12.1999 | 2 520.00 | 0.00% | 0 | 0 | 2 508.00 | +0.32% | 0 | 0 | ||||||
15.12.1999 | 2 520.00 | 0.00% | 0 | 0 | 2 510.00 | +4.10% | 0 | 0 | ||||||
27.10.2000 | 2 756.00 | 0.00% | 0 | 0 | 2 510.00 | -0.39% | 5 020 | 2 | ||||||
30.8.1996 | 2 620.00 | 0.00% | 0 | 0 | 2 512.20 | +5.00% | 24 837 | 10 | ||||||
27.1.2003 | 2 976.00 | 0.00% | 0 | 0 | 2 513.00 | +0.27% | 0 | 0 | ||||||
28.3.2000 | 2 450.00 | 0.00% | 0 | 0 | 2 516.00 | +0.41% | 22 624 | 9 | ||||||
11.9.1996 | 2 745.00 | 0.00% | 0 | 0 | 2 516.10 | -1.00% | 5 032 | 2 | ||||||
28.1.2003 | 2 976.00 | 0.00% | 0 | 0 | 2 517.00 | +0.15% | 0 | 0 | ||||||
29.1.2003 | 2 976.00 | 0.00% | 0 | 0 | 2 520.00 | +0.11% | 5 040 | 2 | ||||||
29.3.2000 | 2 450.00 | 0.00% | 0 | 0 | 2 520.00 | +0.15% | 7 548 | 3 | ||||||
26.10.2000 | 2 756.00 | 0.00% | 0 | 0 | 2 520.00 | +5.00% | 7 540 | 3 | ||||||
6.1.2000 | 2 520.00 | 0.00% | 0 | 0 | 2 520.00 | +0.80% | 12 600 | 5 | ||||||
7.12.1999 | 2 520.00 | 0.00% | 0 | 0 | 2 520.00 | -0.01% | 0 | 0 | ||||||
29.10.1999 | 2 520.00 | 0.00% | 0 | 0 | 2 520.00 | +5.00% | 0 | 0 | ||||||
16.11.1999 | 2 520.00 | 0.00% | 0 | 0 | 2 520.00 | -0.07% | 0 | 0 | ||||||
5.11.1999 | 2 520.00 | 0.00% | 0 | 0 | 2 520.00 | 0.00% | 0 | 0 | ||||||
4.11.1999 | 2 520.00 | 0.00% | 0 | 0 | 2 520.00 | 0.00% | 0 | 0 | ||||||
3.11.1999 | 2 520.00 | 0.00% | 0 | 0 | 2 520.10 | 0.00% | 0 | 0 | ||||||
2.11.1999 | 2 520.00 | 0.00% | 0 | 0 | 2 520.10 | +5.00% | 0 | 0 | ||||||
22.12.1999 | 2 520.00 | 0.00% | 0 | 0 | 2 520.10 | +0.84% | 0 | 0 | ||||||
14.1.2000 | 2 520.00 | 0.00% | 0 | 0 | 2 520.50 | +2.85% | 0 | 0 | ||||||
6.12.1999 | 2 520.00 | 0.00% | 0 | 0 | 2 520.50 | +1.02% | 0 | 0 | ||||||
24.11.1999 | 2 520.00 | 0.00% | 0 | 0 | 2 520.50 | +4.14% | 0 | 0 | ||||||
19.11.1999 | 2 520.00 | 0.00% | 0 | 0 | 2 520.50 | +5.02% | 0 | 0 | ||||||
12.1.2000 | 2 520.00 | 0.00% | 0 | 0 | 2 520.50 | -0.92% | 0 | 0 | ||||||
30.1.2003 | 2 976.00 | 0.00% | 0 | 0 | 2 521.00 | +0.03% | 0 | 0 | ||||||
31.1.2003 | 2 976.00 | 0.00% | 0 | 0 | 2 521.10 | 0.00% | 0 | 0 | ||||||
13.2.2003 | 2 976.00 | 0.00% | 0 | 0 | 2 521.10 | -0.01% | 7 563 | 3 | ||||||
7.2.2003 | 2 976.00 | 0.00% | 0 | 0 | 2 521.20 | 0.00% | 0 | 0 | ||||||
6.2.2003 | 2 976.00 | 0.00% | 0 | 0 | 2 521.20 | -0.07% | 0 | 0 | ||||||
10.2.2003 | 2 976.00 | 0.00% | 0 | 0 | 2 521.30 | 0.00% | 0 | 0 | ||||||
11.2.2003 | 2 976.00 | 0.00% | 0 | 0 | 2 521.40 | 0.00% | 0 | 0 | ||||||
12.2.2003 | 2 976.00 | 0.00% | 0 | 0 | 2 521.50 | 0.00% | 0 | 0 | ||||||
18.1.2000 | 2 520.00 | 0.00% | 0 | 0 | 2 521.50 | 0.00% | 0 | 0 | ||||||
17.1.2000 | 2 520.00 | 0.00% | 0 | 0 | 2 521.50 | +0.03% | 0 | 0 | ||||||
15.11.1999 | 2 520.00 | 0.00% | 0 | 0 | 2 522.00 | -0.10% | 0 | 0 | ||||||
17.11.1999 | 2 520.00 | 0.00% | 0 | 0 | 2 522.10 | +0.08% | 0 | 0 | ||||||
5.2.2003 | 2 976.00 | 0.00% | 0 | 0 | 2 523.00 | 0.00% | 0 | 0 | ||||||
4.2.2003 | 2 976.00 | 0.00% | 0 | 0 | 2 523.00 | 0.00% | 0 | 0 | ||||||
3.2.2003 | 2 976.00 | 0.00% | 0 | 0 | 2 523.00 | +0.07% | 0 | 0 | ||||||
12.11.1999 | 2 520.00 | 0.00% | 0 | 0 | 2 524.60 | +4.77% | 0 | 0 | ||||||
23.8.1999 | 2 605.00 | 0.00% | 0 | 0 | 2 525.00 | +5.20% | 5 025 | 2 | ||||||
20.11.2000 | 2 756.00 | 0.00% | 0 | 0 | 2 525.00 | +2.22% | 12 485 | 5 | ||||||
14.2.2003 | 2 976.00 | 0.00% | 0 | 0 | 2 528.80 | +0.30% | 5 058 | 2 | ||||||
4.6.1999 | 2 205.00 | 0.00% | 0 | 0 | 2 530.00 | +10.00% | 2 530 | 1 | ||||||
5.9.1996 | 2 580.00 | -0.76% | 219 300 | 85 | 2 530.00 | -1.00% | 27 650 | 11 | ||||||
6.9.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 531.00 | -9.62% | 25 310 | 10 | ||||||
15.7.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 531.10 | 0.00% | 7 593 | 3 | ||||||
12.7.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 531.10 | -4.16% | 12 656 | 5 | ||||||
1.7.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 531.10 | -5.09% | 5 062 | 2 | ||||||
16.7.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 532.00 | +0.03% | 0 | 0 | ||||||
3.7.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 532.10 | 0.00% | 0 | 0 | ||||||
2.7.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 532.10 | +0.03% | 0 | 0 | ||||||
8.8.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 533.00 | -0.03% | 5 067 | 2 | ||||||
30.3.2000 | 2 450.00 | 0.00% | 0 | 0 | 2 533.00 | +0.51% | 0 | 0 | ||||||
7.8.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 534.00 | -0.03% | 12 670 | 5 | ||||||
6.8.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 535.00 | -4.33% | 0 | 0 | ||||||
31.3.2000 | 2 450.00 | 0.00% | 0 | 0 | 2 535.00 | +0.07% | 5 070 | 2 | ||||||
17.7.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 536.10 | +0.16% | 0 | 0 | ||||||
22.11.2002 | 2 976.00 | 0.00% | 0 | 0 | 2 536.30 | 0.00% | 5 073 | 2 | ||||||
21.11.2002 | 2 976.00 | 0.00% | 0 | 0 | 2 536.30 | 0.00% | 0 | 0 | ||||||
20.11.2002 | 2 976.00 | 0.00% | 0 | 0 | 2 536.30 | -0.03% | 0 | 0 | ||||||
17.2.2003 | 2 976.00 | 0.00% | 0 | 0 | 2 536.70 | +0.31% | 0 | 0 | ||||||
18.2.2003 | 2 976.00 | 0.00% | 0 | 0 | 2 537.10 | +0.01% | 13 137 | 5 | ||||||
19.11.2002 | 2 976.00 | 0.00% | 0 | 0 | 2 537.30 | -1.95% | 0 | 0 | ||||||
19.2.2003 | 2 976.00 | 0.00% | 0 | 0 | 2 537.50 | +0.01% | 10 149 | 4 | ||||||
18.7.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 538.10 | +0.07% | 0 | 0 | ||||||
4.4.2000 | 2 450.00 | 0.00% | 0 | 0 | 2 538.50 | -0.01% | 5 077 | 2 | ||||||
3.4.2000 | 2 450.00 | 0.00% | 0 | 0 | 2 539.00 | +0.15% | 2 539 | 1 | ||||||
20.2.2003 | 2 976.00 | 0.00% | 0 | 0 | 2 540.00 | +0.09% | 0 | 0 | ||||||
6.4.2000 | 2 450.00 | 0.00% | 0 | 0 | 2 541.00 | -4.11% | 7 623 | 3 | ||||||
21.2.2003 | 2 976.00 | 0.00% | 0 | 0 | 2 541.10 | +0.04% | 0 | 0 | ||||||
10.1.2000 | 2 520.00 | 0.00% | 0 | 0 | 2 542.50 | +4.03% | 0 | 0 | ||||||
10.4.2000 | 2 500.00 | 0.00% | 0 | 0 | 2 543.00 | 0.00% | 2 543 | 1 | ||||||
7.4.2000 | 2 500.00 | +2.04% | 100 000 | 40 | 2 543.00 | +0.07% | 0 | 0 | ||||||
11.1.2000 | 2 520.00 | 0.00% | 0 | 0 | 2 544.00 | +0.05% | 0 | 0 | ||||||
11.4.2000 | 2 500.00 | 0.00% | 0 | 0 | 2 545.00 | +0.07% | 0 | 0 | ||||||
24.6.1999 | 2 682.00 | 0.00% | 0 | 0 | 2 545.10 | +6.01% | 0 | 0 | ||||||
25.6.1999 | 2 682.00 | 0.00% | 0 | 0 | 2 545.20 | 0.00% | 0 | 0 | ||||||
17.4.1997 | 2 101.00 | -4.97% | 16 808 | 8 | 2 547.00 | +2.08% | 2 547 | 1 | ||||||
16.9.1996 | 2 471.00 | -9.98% | 0 | 0 | 2 547.50 | +3.00% | 5 095 | 2 | ||||||
14.11.2000 | 2 756.00 | 0.00% | 0 | 0 | 2 550.00 | +4.08% | 24 629 | 10 | ||||||
31.10.2000 | 2 756.00 | 0.00% | 0 | 0 | 2 550.00 | +2.00% | 12 713 | 5 | ||||||
26.7.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 550.00 | -0.09% | 12 750 | 5 | ||||||
8.11.2000 | 2 756.00 | 0.00% | 0 | 0 | 2 550.30 | +8.52% | 32 751 | 13 | ||||||
23.7.1999 | 2 600.00 | 0.00% | 0 | 0 | 2 550.60 | -1.86% | 0 | 0 | ||||||
23.7.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 551.20 | -0.03% | 5 102 | 2 | ||||||
22.7.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 552.00 | -4.81% | 0 | 0 | ||||||
27.9.1999 | 2 540.00 | -4.97% | 0 | 0 | 2 552.00 | -9.98% | 0 | 0 | ||||||
24.7.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 552.20 | +0.03% | 0 | 0 | ||||||
25.7.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 552.30 | 0.00% | 0 | 0 | ||||||
22.11.2000 | 2 756.00 | 0.00% | 0 | 0 | 2 560.00 | 0.00% | 12 800 | 5 | ||||||
21.11.2000 | 2 756.00 | 0.00% | 0 | 0 | 2 560.00 | +1.38% | 15 310 | 6 | ||||||
4.5.2000 | 2 756.00 | 0.00% | 0 | 0 | 2 560.00 | -16.47% | 15 360 | 6 | ||||||
6.6.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 560.00 | +4.48% | 0 | 0 | ||||||
29.9.1999 | 2 413.00 | 0.00% | 0 | 0 | 2 560.10 | -6.29% | 0 | 0 | ||||||
30.9.1999 | 2 413.00 | 0.00% | 0 | 0 | 2 561.00 | +0.03% | 2 561 | 1 | ||||||
18.5.2000 | 2 756.00 | 0.00% | 0 | 0 | 2 561.00 | -0.03% | 10 244 | 4 | ||||||
1.10.1999 | 2 413.00 | 0.00% | 0 | 0 | 2 561.80 | +0.03% | 5 124 | 2 | ||||||
5.10.1999 | 2 413.00 | 0.00% | 0 | 0 | 2 562.00 | 0.00% | 5 124 | 2 | ||||||
4.10.1999 | 2 413.00 | 0.00% | 0 | 0 | 2 562.00 | 0.00% | 5 124 | 2 | ||||||
|
Údaje o firmách, STČ PLYNÁRENSKÁ
Zpravodajství k akcii STČ PLYNÁRENSKÁ
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB