STČ PLYNÁRENSKÁ, Největší objemy, RM Systém
Poehled kurzu cenných papíru - STČ PLYNÁRENSKÁ | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.10.1995 | 1 330.00 | -5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.10.1995 | 1 400.00 | -4.76% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.9.1995 | 1 420.00 | 0.00% | 31 240 | 22 | +6.00% | 0 | 0 | |||||||
12.9.1995 | 1 460.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 1 460.00 | 0.00% | 73 000 | 50 | -9.00% | 0 | 0 | |||||||
1.9.1995 | 1 395.00 | 0.00% | 23 715 | 17 | +3.00% | 0 | 0 | |||||||
29.8.1995 | 1 385.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
28.8.1995 | 1 385.00 | 0.00% | 15 235 | 11 | -3.00% | 0 | 0 | |||||||
25.8.1995 | 1 385.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 905.00 | -8.58% | 11 765 | 13 | +1.00% | 0 | 0 | |||||||
5.12.1995 | 900.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
4.12.1995 | 900.00 | -2.17% | 19 800 | 22 | +1.00% | 0 | 0 | |||||||
1.12.1995 | 920.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.11.1995 | 920.00 | +1.65% | 15 640 | 17 | -5.00% | 0 | 0 | |||||||
22.11.1995 | 995.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
9.11.1995 | 1 005.00 | -9.86% | 920 580 | 916 | +10.00% | 0 | 0 | |||||||
3.11.1995 | 1 235.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
30.10.1995 | 1 370.00 | -9.86% | 19 180 | 14 | +6.00% | 0 | 0 | |||||||
25.10.1995 | 1 500.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
20.10.1995 | 1 375.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.10.1995 | 1 375.00 | -1.78% | 55 000 | 40 | +6.00% | 0 | 0 | |||||||
18.10.1995 | 1 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 1 400.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
26.1.1996 | 870.00 | +0.57% | 5 220 | 6 | -1.00% | 0 | 0 | |||||||
14.12.1995 | 1 025.00 | +4.59% | 10 250 | 10 | +6.00% | 0 | 0 | |||||||
11.12.1995 | 980.00 | +8.52% | 29 400 | 30 | +8.00% | 0 | 0 | |||||||
9.1.1996 | 926.00 | -4.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | -1.00% | 0 | 0 | |||||||||||
18.12.1995 | +4.00% | 0 | 0 | |||||||||||
5.2.1996 | 911.00 | +1.22% | 1 822 | 2 | -3.00% | 0 | 0 | |||||||
2.2.1996 | 900.00 | -2.59% | 15 300 | 17 | -1.00% | 0 | 0 | |||||||
1.2.1996 | 924.00 | +5.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
12.2.1996 | 980.00 | +1.13% | 9 800 | 10 | +7.00% | 0 | 0 | |||||||
7.2.1996 | 980.00 | +3.15% | 5 880 | 6 | +8.00% | 0 | 0 | |||||||
23.1.1996 | 910.00 | -3.29% | 8 190 | 9 | +4.00% | 0 | 0 | |||||||
22.1.1996 | 941.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
8.3.1996 | 950.00 | 0.00% | 3 800 | 4 | +2.00% | 0 | 0 | |||||||
12.3.1996 | 970.00 | -2.70% | 13 580 | 14 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 920.00 | 0.00% | 3 680 | 4 | -1.00% | 0 | 0 | |||||||
18.3.1996 | 1 105.00 | +4.73% | 33 150 | 30 | +6.00% | 0 | 0 | |||||||
26.3.1996 | 1 050.00 | -1.40% | 21 000 | 20 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 1 065.00 | -4.91% | 4 260 | 4 | +2.00% | 0 | 0 | |||||||
22.3.1996 | 1 120.00 | +1.81% | 13 440 | 12 | +10.00% | 0 | 0 | |||||||
4.4.1996 | 1 020.00 | -2.85% | 8 160 | 8 | -2.00% | 0 | 0 | |||||||
10.4.1996 | 1 025.00 | +0.49% | 9 225 | 9 | +6.00% | 0 | 0 | |||||||
24.4.1996 | 1 135.00 | +0.88% | 19 295 | 17 | +1.00% | 0 | 0 | |||||||
26.4.1996 | 1 105.00 | -3.91% | 8 840 | 8 | +1.00% | 0 | 0 | |||||||
20.5.1996 | 1 670.00 | +4.70% | 0 | 0 | +13.00% | 0 | 0 | |||||||
28.5.1996 | 1 380.00 | +4.54% | 11 040 | 8 | -5.00% | 0 | 0 | |||||||
27.5.1996 | 1 320.00 | -4.69% | 15 840 | 12 | -10.00% | 0 | 0 | |||||||
24.5.1996 | 1 385.00 | -4.81% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.5.1996 | 1 455.00 | -3.96% | 82 935 | 57 | -9.00% | 0 | 0 | |||||||
30.6.1997 | 1 380.00 | -0.50% | 2 760 | 2 | +0.73% | 0 | ||||||||
25.6.1997 | 1 321.00 | -4.96% | 2 642 | 2 | 0 | 0 | ||||||||
24.6.1997 | 1 390.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.6.1997 | 1 390.00 | -1.13% | 2 780 | 2 | +6.23% | 0 | ||||||||
18.6.1997 | 1 532.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.6.1997 | 1 532.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.6.1997 | 1 532.00 | +0.39% | 1 532 | 1 | -1.68% | 0 | ||||||||
13.6.1997 | 1 526.00 | -4.98% | 0 | 0 | -0.25% | 0 | ||||||||
12.6.1997 | 1 606.00 | 0.00% | 0 | 0 | -3.52% | 0 | ||||||||
11.6.1997 | 1 606.00 | 0.00% | 0 | 0 | +6.53% | 0 | ||||||||
24.7.1997 | 1 578.00 | 0.00% | 15 780 | 10 | -2.95% | 0 | ||||||||
23.7.1997 | 1 578.00 | +4.99% | 0 | 0 | -4.83% | 0 | ||||||||
22.7.1997 | 1 503.00 | -0.52% | 33 066 | 22 | +9.97% | 0 | ||||||||
16.7.1997 | 1 650.00 | +1.10% | 16 500 | 10 | +0.37% | 0 | ||||||||
14.7.1997 | 1 660.00 | +4.99% | 3 320 | 2 | -8.68% | 0 | ||||||||
11.7.1997 | 1 581.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
8.7.1997 | 1 506.00 | 0.00% | 0 | 0 | -0.39% | 0 | ||||||||
7.7.1997 | 1 506.00 | 0.00% | 0 | 0 | +2.54% | 0 | ||||||||
4.7.1997 | 1 506.00 | +0.40% | 1 506 | 1 | +4.45% | 0 | ||||||||
3.7.1997 | 1 500.00 | 0.00% | 15 000 | 10 | +3.84% | 0 | ||||||||
2.7.1997 | 1 500.00 | +3.51% | 4 500 | 3 | -0.71% | 0 | ||||||||
14.5.1997 | 1 708.00 | 0.00% | 0 | 0 | -3.00% | 0 | ||||||||
20.5.1997 | 1 599.00 | -1.23% | 1 599 | 1 | +2.83% | 0 | ||||||||
2.6.1997 | 1 600.00 | +4.91% | 14 400 | 9 | +5.93% | 0 | ||||||||
26.5.1997 | 1 387.00 | 0.00% | 0 | 0 | -4.99% | 0 | ||||||||
22.5.1997 | 1 444.00 | -5.00% | 0 | 0 | +9.96% | 0 | ||||||||
28.4.1997 | 1 807.00 | -4.99% | 9 035 | 5 | +4.41% | 0 | ||||||||
16.4.1997 | 2 211.00 | -4.98% | 48 642 | 22 | 0.00% | 0 | ||||||||
15.4.1997 | 2 327.00 | -4.98% | 0 | 0 | +4.19% | 0 | ||||||||
14.4.1997 | 2 449.00 | -4.96% | 0 | 0 | +1.08% | 0 | ||||||||
6.5.1997 | 1 990.00 | +4.95% | 0 | 0 | +2.06% | 0 | ||||||||
30.4.1997 | 1 720.00 | +0.17% | 8 600 | 5 | -3.01% | 0 | ||||||||
22.4.1997 | 1 897.00 | -4.95% | 0 | 0 | -9.99% | 0 | ||||||||
21.4.1997 | 1 996.00 | -4.99% | 0 | 0 | -2.80% | 0 | ||||||||
18.4.1997 | 2 101.00 | 0.00% | 0 | 0 | -9.97% | 0 | ||||||||
13.2.1997 | 1 980.00 | -1.04% | 33 660 | 17 | +0.17% | 0 | ||||||||
12.2.1997 | 2 001.00 | 0.00% | 32 016 | 16 | -2.01% | 0 | ||||||||
4.3.1997 | 2 015.00 | +0.24% | 8 060 | 4 | +5.77% | 0 | ||||||||
7.3.1997 | 1 955.00 | +0.25% | 3 910 | 2 | +2.49% | 0 | ||||||||
12.3.1997 | 2 170.00 | +0.74% | 23 870 | 11 | +3.45% | 0 | ||||||||
23.1.1997 | 1 861.00 | -4.56% | 11 166 | 6 | +1.16% | 0 | ||||||||
22.1.1997 | 1 950.00 | +1.56% | 3 900 | 2 | +0.40% | 0 | ||||||||
21.1.1997 | 1 920.00 | +1.05% | 3 840 | 2 | 0 | 0 | ||||||||
20.1.1997 | 1 900.00 | +2.09% | 3 800 | 2 | -0.51% | 0 | ||||||||
17.1.1997 | 1 861.00 | 0.00% | 11 166 | 6 | +0.52% | 0 | ||||||||
16.1.1997 | 1 861.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 1 861.00 | +0.05% | 3 722 | 2 | +4.94% | 0 | ||||||||
27.1.1997 | 1 861.00 | 0.00% | 0 | 0 | +0.39% | 0 | ||||||||
30.1.1997 | 2 005.00 | +1.88% | 132 330 | 66 | 0 | 0 | ||||||||
10.1.1997 | 1 839.00 | -4.96% | 0 | 0 | +1.89% | 0 | ||||||||
9.1.1997 | 1 935.00 | 0.00% | 0 | 0 | +0.16% | 0 | ||||||||
8.1.1997 | 1 935.00 | 0.00% | 0 | 0 | -0.13% | 0 | ||||||||
7.1.1997 | 1 935.00 | +0.20% | 40 635 | 21 | -0.55% | 0 | ||||||||
6.1.1997 | 1 931.00 | 0.00% | 0 | 0 | -1.12% | 0 | ||||||||
31.12.1996 | 1 931.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 1 931.00 | 0.00% | 0 | 0 | +1.26% | 0 | ||||||||
27.12.1996 | 1 931.00 | -4.97% | 9 655 | 5 | -0.61% | 0 | ||||||||
15.7.1996 | 1 900.00 | +2.42% | 144 400 | 76 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 1 945.00 | +0.77% | 48 625 | 25 | -1.00% | 0 | 0 | |||||||
13.6.1996 | 1 445.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
18.6.1996 | 1 445.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
20.6.1996 | 1 480.00 | +2.42% | 39 960 | 27 | +4.00% | 0 | 0 | |||||||
31.7.1996 | 2 000.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
26.7.1996 | 1 965.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
24.7.1996 | 1 945.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 2 255.00 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.8.1996 | 2 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 2 100.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
4.9.1996 | 2 600.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
3.9.1996 | 2 600.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
5.12.1996 | 1 941.00 | +0.56% | 29 115 | 15 | +2.55% | 0 | ||||||||
29.11.1996 | 1 900.00 | +0.52% | 3 800 | 2 | -3.38% | 0 | ||||||||
11.12.1996 | 2 140.00 | 0.00% | 17 120 | 8 | -4.91% | 0 | ||||||||
10.12.1996 | 2 140.00 | +0.04% | 17 120 | 8 | +4.03% | 0 | ||||||||
17.12.1996 | 2 105.00 | -2.27% | 63 150 | 30 | +2.40% | 0 | ||||||||
16.12.1996 | 2 154.00 | +0.37% | 8 616 | 4 | +1.57% | 0 | ||||||||
1.11.1996 | 2 056.00 | -4.59% | 34 952 | 17 | +0.98% | 0 | ||||||||
6.11.1996 | 1 863.00 | -4.65% | 16 767 | 9 | +0.69% | 0 | ||||||||
14.11.1996 | 1 905.00 | -0.88% | 7 620 | 4 | +0.85% | 0 | ||||||||
13.11.1996 | 1 922.00 | +4.96% | 19 220 | 10 | +6.28% | 0 | ||||||||
25.11.1996 | 1 834.00 | 0.00% | 0 | 0 | -1.00% | 0 | ||||||||
22.11.1996 | 1 834.00 | -4.97% | 16 506 | 9 | -3.04% | 0 | ||||||||
21.11.1996 | 1 930.00 | 0.00% | 19 300 | 10 | -1.97% | 0 | ||||||||
23.10.1996 | 2 201.00 | -2.95% | 19 809 | 9 | 0.00 | -0.53% | 0 | 0 | ||||||
8.10.1996 | 2 276.00 | +0.22% | 45 520 | 20 | -1.50% | 0 | 0 | |||||||
18.10.1996 | 2 058.00 | -4.98% | 0 | 0 | -0.45% | 0 | 0 | |||||||
17.10.1996 | 2 166.00 | 0.00% | 0 | 0 | -2.01% | 0 | 0 | |||||||
16.10.1996 | 2 166.00 | 0.00% | 0 | 0 | -0.03% | 0 | 0 | |||||||
15.10.1996 | 2 166.00 | 0.00% | 0 | 0 | -1.62% | 0 | 0 | |||||||
25.10.1996 | 2 201.00 | 0.00% | 0 | 0 | 0.00 | +1.74% | 0 | 0 | ||||||
26.9.1996 | 2 376.00 | +10.00% | 28 512 | 12 | +2.48% | 0 | 0 | |||||||
29.9.1997 | 1 501.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
15.9.1997 | 1 500.00 | 0.00% | 13 500 | 9 | +6.22% | 0 | ||||||||
13.10.1997 | 1 520.00 | 0.00% | 0 | 0 | +4.29% | 0 | ||||||||
9.9.1997 | 1 500.00 | 0.00% | 15 000 | 10 | 0 | 0 | ||||||||
22.8.1997 | 1 498.00 | 0.00% | 0 | 0 | +0.18% | 0 | ||||||||
21.8.1997 | 1 498.00 | +4.97% | 0 | 0 | +3.66% | 0 | ||||||||
20.8.1997 | 1 427.00 | 0.00% | 0 | 0 | -2.17% | 0 | ||||||||
28.8.1997 | 1 650.00 | +4.96% | 3 300 | 2 | +26.79% | 0 | ||||||||
27.8.1997 | 1 572.00 | 0.00% | 0 | 0 | -2.79% | 0 | ||||||||
26.8.1997 | 1 572.00 | 0.00% | 0 | 0 | +5.77% | 0 | ||||||||
1.9.1997 | 1 646.00 | +4.97% | 8 230 | 5 | -11.47% | 0 | ||||||||
18.8.1997 | 1 498.00 | -4.94% | 0 | 0 | +2.98% | 0 | ||||||||
14.8.1997 | 1 576.00 | 0.00% | 0 | 0 | -1.66% | 0 | ||||||||
13.8.1997 | 1 576.00 | 0.00% | 0 | 0 | -6.15% | 0 | ||||||||
11.8.1997 | 1 501.00 | 0.00% | 0 | 0 | -3.71% | 0 | ||||||||
7.8.1997 | 1 579.00 | -4.99% | 3 158 | 2 | -3.82% | 0 | ||||||||
6.8.1997 | 1 662.00 | 0.00% | 0 | 0 | -0.53% | 0 | ||||||||
5.8.1997 | 1 662.00 | 0.00% | 0 | 0 | +0.72% | 0 | ||||||||
4.8.1997 | 1 662.00 | 0.00% | 0 | 0 | -6.94% | 0 | ||||||||
1.8.1997 | 1 662.00 | -4.81% | 1 662 | 1 | -5.13% | 0 | ||||||||
31.7.1997 | 1 746.00 | -4.95% | 5 238 | 3 | +1.03% | 0 | ||||||||
30.7.1997 | 1 837.00 | +0.71% | 3 674 | 2 | -0.97% | 0 | ||||||||
29.7.1997 | 1 824.00 | +4.94% | 9 120 | 5 | +23.22% | 0 | ||||||||
28.7.1997 | 1 738.00 | +4.95% | 5 214 | 3 | +8.20% | 0 | ||||||||
4.12.1997 | 1 645.00 | 0.00% | 0 | 0 | +0.97% | 0 | ||||||||
28.11.1997 | 1 682.00 | 0.00% | 0 | 0 | -2.23% | 0 | ||||||||
16.12.1997 | 1 761.00 | -2.00% | 45 786 | 26 | -4.05% | 0 | ||||||||
15.12.1997 | 1 797.00 | 0.00% | 0 | 0 | +1.71% | 0 | ||||||||
12.12.1997 | 1 797.00 | +4.96% | 0 | 0 | +1.63% | 0 | ||||||||
31.10.1997 | 1 652.00 | 0.00% | 0 | 0 | +0.06% | 0 | ||||||||
6.11.1997 | 1 695.00 | -2.24% | 20 340 | 12 | +1.37% | 0 | ||||||||
14.11.1997 | 1 690.00 | 0.00% | 6 760 | 4 | +0.59% | 0 | ||||||||
21.11.1997 | 1 721.00 | 0.00% | 0 | 0 | +0.12% | 0 | ||||||||
20.11.1997 | 1 721.00 | +0.52% | 3 442 | 2 | +0.38% | 0 | ||||||||
19.11.1997 | 1 712.00 | +0.70% | 1 712 | 1 | 0 | 0 | ||||||||
28.1.1998 | 1 720.00 | 0.00% | 0 | 0 | 0.00 | +0.74% | 0 | 0 | ||||||
21.1.1998 | 1 650.00 | 0.00% | 3 300 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
20.1.1998 | 1 650.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
19.1.1998 | 1 650.00 | 0.00% | 1 650 | 1 | 0.00 | +1.53% | 0 | 0 | ||||||
3.2.1998 | 1 750.00 | +1.74% | 14 000 | 8 | 0.00 | 0.00% | 0 | 0 | ||||||
15.1.1998 | 1 634.00 | -5.00% | 0 | 0 | 0.00 | +0.17% | 0 | 0 | ||||||
18.12.1997 | 1 715.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.12.1997 | 1 715.00 | 0.00% | 0 | 0 | -1.73% | 0 | ||||||||
8.1.1998 | 1 720.00 | 0.00% | 0 | 0 | 0.00 | -5.05% | 0 | 0 | ||||||
7.1.1998 | 1 720.00 | 0.00% | 3 440 | 2 | 0.00 | -0.59% | 0 | 0 | ||||||
6.1.1998 | 1 720.00 | +0.29% | 10 320 | 6 | 0.00 | 0.00% | 0 | 0 | ||||||
5.1.1998 | 1 715.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
31.12.1997 | 0.00% | 0 | ||||||||||||
30.12.1997 | 1 715.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
24.2.1998 | 1 800.00 | 0.00% | 30 600 | 17 | 0.00 | +1.49% | 0 | 0 | ||||||
16.2.1998 | 1 705.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.2.1998 | 1 705.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.2.1998 | 1 705.00 | +2.52% | 8 525 | 5 | 0.00 | 0.00% | 0 | 0 | ||||||
16.3.1998 | 1 750.00 | 0.00% | 0 | 0 | 0.00 | +9.93% | 0 | 0 | ||||||
4.3.1998 | 1 800.00 | 0.00% | 0 | 0 | 0.00 | -7.81% | 0 | 0 | ||||||
|
Údaje o firmách, STČ PLYNÁRENSKÁ
Zpravodajství k akcii STČ PLYNÁRENSKÁ
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB