STČ PLYNÁRENSKÁ, Nejnižší kurz, RM Systém
Poehled kurzu cenných papíru - STČ PLYNÁRENSKÁ | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.5.2000 | 2 756.00 | 0.00% | 0 | 0 | 2 562.00 | 0.00% | 0 | 0 | ||||||
16.5.2000 | 2 756.00 | 0.00% | 0 | 0 | 2 562.00 | 0.00% | 15 372 | 6 | ||||||
15.5.2000 | 2 756.00 | 0.00% | 0 | 0 | 2 562.00 | 0.00% | 0 | 0 | ||||||
12.5.2000 | 2 756.00 | 0.00% | 0 | 0 | 2 562.00 | -9.05% | 0 | 0 | ||||||
9.5.2000 | 2 756.00 | 0.00% | 0 | 0 | 2 562.00 | -9.01% | 0 | 0 | ||||||
2.9.1996 | 2 600.00 | -0.76% | 260 000 | 100 | 2 563.60 | +3.00% | 43 404 | 17 | ||||||
7.7.1999 | 2 600.00 | 0.00% | 0 | 0 | 2 567.60 | 0.00% | 0 | 0 | ||||||
2.7.1999 | 2 600.00 | 0.00% | 0 | 0 | 2 567.60 | +2.70% | 0 | 0 | ||||||
18.10.2000 | 2 756.00 | 0.00% | 0 | 0 | 2 580.00 | +3.19% | 0 | 0 | ||||||
18.11.2002 | 2 976.00 | 0.00% | 0 | 0 | 2 588.00 | -9.99% | 5 176 | 2 | ||||||
14.3.2003 | 2 976.00 | 0.00% | 0 | 0 | 2 592.20 | 0.00% | 0 | 0 | ||||||
13.3.2003 | 2 976.00 | 0.00% | 0 | 0 | 2 592.20 | -9.96% | 0 | 0 | ||||||
17.3.2003 | 2 976.00 | 0.00% | 0 | 0 | 2 593.20 | +0.03% | 0 | 0 | ||||||
18.3.2003 | 2 976.00 | 0.00% | 0 | 0 | 2 594.50 | +0.05% | 0 | 0 | ||||||
22.7.1999 | 2 600.00 | 0.00% | 0 | 0 | 2 599.00 | +3.91% | 18 095 | 7 | ||||||
24.8.1999 | 2 611.00 | +0.23% | 5 222 | 2 | 2 599.00 | +2.93% | 28 445 | 11 | ||||||
28.7.1999 | 2 600.00 | 0.00% | 0 | 0 | 2 600.00 | +3.95% | 44 238 | 17 | ||||||
4.8.1999 | 2 605.00 | +0.07% | 15 630 | 6 | 2 600.00 | +4.58% | 41 831 | 16 | ||||||
4.7.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 600.00 | +2.68% | 15 600 | 6 | ||||||
10.9.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 8 161 | 3 | ||||||
9.9.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 600.00 | +2.72% | 0 | 0 | ||||||
20.10.2000 | 2 756.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 0 | 0 | ||||||
19.10.2000 | 2 756.00 | 0.00% | 0 | 0 | 2 600.00 | +0.77% | 0 | 0 | ||||||
1.11.2000 | 2 756.00 | 0.00% | 0 | 0 | 2 600.00 | +1.96% | 0 | 0 | ||||||
12.9.1996 | 2 745.00 | 0.00% | 592 920 | 216 | 2 600.10 | +3.00% | 18 201 | 7 | ||||||
16.8.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 600.30 | 0.00% | 0 | 0 | ||||||
15.8.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 600.30 | -3.72% | 0 | 0 | ||||||
14.3.2002 | 4 090.00 | 0.00% | 0 | 0 | 2 600.50 | -9.70% | 13 502 | 5 | ||||||
9.8.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 601.00 | +2.68% | 0 | 0 | ||||||
10.4.1997 | 2 712.00 | -1.48% | 29 832 | 11 | 2 601.00 | +4.29% | 13 011 | 5 | ||||||
11.9.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 601.10 | +0.04% | 5 202 | 2 | ||||||
26.8.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 602.00 | -3.66% | 0 | 0 | ||||||
22.8.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 603.00 | -3.59% | 0 | 0 | ||||||
30.8.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 605.00 | -5.13% | 5 210 | 2 | ||||||
27.12.2001 | 2 800.00 | 0.00% | 0 | 0 | 2 610.00 | -10.00% | 0 | 0 | ||||||
15.3.2002 | 3 886.00 | -4.99% | 0 | 0 | 2 610.10 | +0.36% | 0 | 0 | ||||||
19.8.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 611.00 | +0.41% | 0 | 0 | ||||||
25.3.2002 | 3 590.00 | 0.00% | 0 | 0 | 2 613.50 | +6.67% | 0 | 0 | ||||||
19.6.2000 | 2 756.00 | 0.00% | 0 | 0 | 2 616.00 | -6.98% | 15 696 | 6 | ||||||
5.8.1999 | 2 605.00 | 0.00% | 0 | 0 | 2 620.00 | +0.76% | 2 620 | 1 | ||||||
6.8.1999 | 2 605.00 | 0.00% | 0 | 0 | 2 620.10 | 0.00% | 0 | 0 | ||||||
7.6.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 620.10 | +2.34% | 15 504 | 6 | ||||||
10.6.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 621.00 | +0.03% | 0 | 0 | ||||||
25.8.1999 | 2 611.00 | 0.00% | 0 | 0 | 2 625.00 | +1.00% | 0 | 0 | ||||||
9.8.1999 | 2 605.00 | 0.00% | 0 | 0 | 2 630.00 | +0.37% | 13 120 | 5 | ||||||
27.1.2000 | 2 520.00 | 0.00% | 0 | 0 | 2 630.00 | +7.21% | 23 590 | 9 | ||||||
27.8.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 630.00 | +1.07% | 0 | 0 | ||||||
10.8.1999 | 2 605.00 | 0.00% | 0 | 0 | 2 630.10 | 0.00% | 0 | 0 | ||||||
27.8.1999 | 2 611.00 | 0.00% | 0 | 0 | 2 635.00 | 0.00% | 5 270 | 2 | ||||||
26.8.1999 | 2 611.00 | 0.00% | 0 | 0 | 2 635.00 | +0.38% | 36 620 | 14 | ||||||
16.7.1999 | 2 600.00 | 0.00% | 0 | 0 | 2 635.00 | +5.37% | 40 552 | 16 | ||||||
9.11.1999 | 2 520.00 | 0.00% | 0 | 0 | 2 639.50 | +9.52% | 2 640 | 1 | ||||||
9.12.1999 | 2 520.00 | 0.00% | 0 | 0 | 2 640.00 | +5.64% | 2 640 | 1 | ||||||
11.7.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 641.00 | -1.51% | 0 | 0 | ||||||
8.4.1997 | 2 781.00 | -1.03% | 77 868 | 28 | 2 646.00 | +3.68% | 19 957 | 8 | ||||||
11.8.1999 | 2 605.00 | 0.00% | 0 | 0 | 2 650.00 | +0.75% | 13 250 | 5 | ||||||
5.8.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 650.00 | -5.52% | 23 617 | 9 | ||||||
5.4.2000 | 2 450.00 | 0.00% | 0 | 0 | 2 650.00 | +4.39% | 185 500 | 70 | ||||||
4.10.2000 | 2 756.00 | 0.00% | 0 | 0 | 2 650.00 | +6.00% | 26 500 | 10 | ||||||
12.8.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 650.50 | +1.90% | 16 052 | 6 | ||||||
2.10.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 651.00 | -0.04% | 0 | 0 | ||||||
30.9.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 651.00 | 0.00% | 0 | 0 | ||||||
27.9.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 651.10 | -0.11% | 2 651 | 1 | ||||||
16.8.1999 | 2 605.00 | 0.00% | 0 | 0 | 2 651.50 | -0.01% | 31 819 | 12 | ||||||
13.8.1999 | 2 605.00 | 0.00% | 0 | 0 | 2 652.00 | 0.00% | 0 | 0 | ||||||
12.8.1999 | 2 605.00 | 0.00% | 0 | 0 | 2 652.00 | +0.07% | 0 | 0 | ||||||
19.8.1999 | 2 605.00 | 0.00% | 0 | 0 | 2 652.00 | 0.00% | 0 | 0 | ||||||
18.8.1999 | 2 605.00 | 0.00% | 0 | 0 | 2 652.00 | -0.03% | 0 | 0 | ||||||
3.10.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 652.00 | +0.03% | 0 | 0 | ||||||
1.10.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 652.10 | +0.04% | 0 | 0 | ||||||
14.6.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 652.10 | -1.88% | 0 | 0 | ||||||
25.9.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 653.00 | -1.88% | 0 | 0 | ||||||
17.8.1999 | 2 605.00 | 0.00% | 0 | 0 | 2 653.00 | +0.05% | 0 | 0 | ||||||
4.10.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 654.00 | +0.07% | 0 | 0 | ||||||
26.9.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 654.10 | +0.04% | 0 | 0 | ||||||
27.6.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 667.00 | -4.81% | 0 | 0 | ||||||
28.6.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 667.10 | 0.00% | 0 | 0 | ||||||
8.7.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 667.10 | +2.58% | 0 | 0 | ||||||
9.7.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 667.50 | +0.01% | 0 | 0 | ||||||
1.8.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 669.00 | 0.00% | 0 | 0 | ||||||
31.7.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 669.00 | 0.00% | 0 | 0 | ||||||
30.7.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 669.00 | 0.00% | 0 | 0 | ||||||
29.7.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 669.00 | +4.66% | 0 | 0 | ||||||
13.8.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 670.00 | +0.73% | 0 | 0 | ||||||
19.7.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 681.00 | +5.63% | 0 | 0 | ||||||
10.7.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 681.50 | +0.52% | 0 | 0 | ||||||
10.9.1996 | 2 745.00 | 0.00% | 0 | 0 | 2 686.50 | +2.00% | 73 472 | 29 | ||||||
10.5.2000 | 2 756.00 | 0.00% | 0 | 0 | 2 689.50 | +4.97% | 0 | 0 | ||||||
19.11.2001 | 1 902.00 | 0.00% | 0 | 0 | 2 690.60 | +10.00% | 5 381 | 2 | ||||||
26.7.1999 | 2 600.00 | 0.00% | 0 | 0 | 2 693.80 | +5.61% | 31 169 | 12 | ||||||
14.4.2000 | 2 500.00 | 0.00% | 0 | 0 | 2 695.20 | +10.00% | 10 781 | 4 | ||||||
13.6.2000 | 2 756.00 | 0.00% | 0 | 0 | 2 700.00 | -5.26% | 27 000 | 10 | ||||||
20.3.2002 | 3 860.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 5 400 | 2 | ||||||
21.8.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
20.8.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 700.00 | +3.40% | 0 | 0 | ||||||
20.3.2003 | 2 976.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
19.3.2003 | 2 976.00 | 0.00% | 0 | 0 | 2 700.00 | +4.06% | 0 | 0 | ||||||
1.9.1999 | 2 611.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 10 800 | 4 | ||||||
31.8.1999 | 2 611.00 | 0.00% | 0 | 0 | 2 700.10 | -0.01% | 0 | 0 | ||||||
19.3.2002 | 3 860.00 | +4.55% | 3 860 | 1 | 2 700.10 | 0.00% | 8 100 | 3 | ||||||
18.3.2002 | 3 692.00 | -4.99% | 0 | 0 | 2 700.10 | +3.44% | 5 400 | 2 | ||||||
30.8.1999 | 2 611.00 | 0.00% | 0 | 0 | 2 700.50 | +2.48% | 14 293 | 5 | ||||||
19.6.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 701.00 | -3.60% | 34 715 | 13 | ||||||
12.6.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 701.00 | -0.03% | 13 505 | 5 | ||||||
23.8.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 701.00 | +3.76% | 13 901 | 5 | ||||||
14.8.2002 | 2 701.00 | +1.16% | 0 | 0 | ||||||||||
7.10.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 702.00 | +1.80% | 0 | 0 | ||||||
26.3.2003 | 2 976.00 | 0.00% | 0 | 0 | 2 702.00 | 0.00% | 286 412 | 106 | ||||||
25.3.2003 | 2 976.00 | 0.00% | 0 | 0 | 2 702.00 | 0.00% | 0 | 0 | ||||||
24.3.2003 | 2 976.00 | 0.00% | 0 | 0 | 2 702.00 | 0.00% | 0 | 0 | ||||||
21.3.2003 | 2 976.00 | 0.00% | 0 | 0 | 2 702.00 | +0.07% | 0 | 0 | ||||||
11.6.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 702.00 | +3.09% | 0 | 0 | ||||||
13.9.1999 | 2 700.00 | 0.00% | 0 | 0 | 2 702.10 | 0.00% | 2 702 | 1 | ||||||
10.9.1999 | 2 700.00 | 0.00% | 0 | 0 | 2 702.10 | -9.93% | 18 913 | 7 | ||||||
28.3.2003 | 2 976.00 | 0.00% | 0 | 0 | 2 702.50 | -0.01% | 5 405 | 2 | ||||||
27.3.2003 | 2 976.00 | 0.00% | 0 | 0 | 2 703.00 | +0.03% | 0 | 0 | ||||||
13.6.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 703.10 | +0.07% | 8 109 | 3 | ||||||
24.9.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 704.00 | -0.22% | 0 | 0 | ||||||
23.9.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 710.00 | 0.00% | 0 | 0 | ||||||
20.9.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 710.00 | -6.39% | 0 | 0 | ||||||
2.9.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 710.00 | +4.03% | 0 | 0 | ||||||
21.3.2002 | 3 668.00 | -4.97% | 7 698 | 2 | 2 722.10 | +0.81% | 5 444 | 2 | ||||||
12.3.2002 | 3 751.00 | 0.00% | 0 | 0 | 2 725.00 | -5.38% | 0 | 0 | ||||||
13.3.2000 | 2 450.00 | 0.00% | 0 | 0 | 2 730.00 | +9.83% | 25 832 | 10 | ||||||
9.3.2000 | 2 450.00 | 0.00% | 0 | 0 | 2 730.00 | +9.90% | 15 400 | 6 | ||||||
28.9.1999 | 2 413.00 | -5.00% | 4 826 | 2 | 2 732.10 | +7.05% | 0 | 0 | ||||||
29.8.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 746.00 | -0.86% | 0 | 0 | ||||||
16.9.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 749.00 | -5.80% | 0 | 0 | ||||||
29.5.2000 | 2 756.00 | 0.00% | 0 | 0 | 2 750.00 | +9.95% | 0 | 0 | ||||||
15.6.2000 | 2 756.00 | 0.00% | 0 | 0 | 2 750.00 | -1.68% | 0 | 0 | ||||||
1.4.2003 | 2 976.00 | 0.00% | 0 | 0 | 2 750.80 | -3.51% | 0 | 0 | ||||||
24.2.2003 | 2 976.00 | 0.00% | 0 | 0 | 2 751.10 | +8.26% | 0 | 0 | ||||||
17.1.2002 | 2 800.00 | 0.00% | 0 | 0 | 2 758.80 | +10.00% | 0 | 0 | ||||||
28.8.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 770.00 | +5.32% | 0 | 0 | ||||||
18.9.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 773.00 | -0.53% | 0 | 0 | ||||||
7.4.2003 | 2 976.00 | 0.00% | 0 | 0 | 2 775.80 | 0.00% | 0 | 0 | ||||||
4.4.2003 | 2 976.00 | 0.00% | 0 | 0 | 2 775.80 | 0.00% | 0 | 0 | ||||||
3.4.2003 | 2 976.00 | 0.00% | 0 | 0 | 2 775.80 | 0.00% | 0 | 0 | ||||||
2.4.2003 | 2 976.00 | 0.00% | 0 | 0 | 2 775.80 | +0.90% | 0 | 0 | ||||||
27.11.2001 | 1 902.00 | 0.00% | 0 | 0 | 2 778.00 | +13.66% | 88 896 | 32 | ||||||
15.4.2003 | 2 976.00 | 0.00% | 0 | 0 | 2 780.00 | -0.71% | 5 560 | 2 | ||||||
17.9.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 788.00 | +1.41% | 0 | 0 | ||||||
14.6.2000 | 2 756.00 | 0.00% | 0 | 0 | 2 797.00 | +3.59% | 215 994 | 78 | ||||||
30.5.2000 | 2 756.00 | 0.00% | 0 | 0 | 2 800.00 | +1.81% | 0 | 0 | ||||||
2.5.2000 | 2 756.00 | 0.00% | 0 | 0 | 2 800.00 | -4.45% | 5 600 | 2 | ||||||
1.2.2002 | 3 241.00 | 0.00% | 0 | 0 | 2 800.00 | -9.99% | 0 | 0 | ||||||
3.9.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 800.00 | +3.32% | 0 | 0 | ||||||
14.4.2003 | 2 976.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 0 | 0 | ||||||
11.4.2003 | 2 976.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 0 | 0 | ||||||
10.4.2003 | 2 976.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 0 | 0 | ||||||
9.4.2003 | 2 976.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 0 | 0 | ||||||
8.4.2003 | 2 976.00 | 0.00% | 0 | 0 | 2 800.00 | +0.87% | 0 | 0 | ||||||
28.4.2003 | 2 976.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 0 | 0 | ||||||
25.4.2003 | 2 976.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 0 | 0 | ||||||
24.4.2003 | 2 976.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 0 | 0 | ||||||
23.4.2003 | 2 976.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 0 | 0 | ||||||
22.4.2003 | 2 976.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 0 | 0 | ||||||
18.4.2003 | 2 976.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 0 | 0 | ||||||
17.4.2003 | 2 976.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 5 600 | 2 | ||||||
16.4.2003 | 2 976.00 | 0.00% | 0 | 0 | 2 800.00 | +0.71% | 0 | 0 | ||||||
15.9.1999 | 2 835.00 | +5.00% | 0 | 0 | 2 800.00 | -2.94% | 23 424 | 8 | ||||||
24.6.2003 | 2 976.00 | 0.00% | 0 | 0 | 2 800.10 | 0.00% | 0 | 0 | ||||||
23.6.2003 | 2 976.00 | 0.00% | 0 | 0 | 2 800.10 | 0.00% | 0 | 0 | ||||||
20.6.2003 | 2 976.00 | 0.00% | 0 | 0 | 2 800.10 | -6.50% | 5 600 | 2 | ||||||
5.9.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 800.60 | -0.01% | 0 | 0 | ||||||
4.9.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 801.00 | +0.03% | 0 | 0 | ||||||
20.6.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 802.00 | +3.73% | 0 | 0 | ||||||
18.6.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 802.00 | 0.00% | 0 | 0 | ||||||
17.6.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 802.00 | +5.65% | 0 | 0 | ||||||
26.6.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 802.00 | 0.00% | 25 218 | 9 | ||||||
25.6.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 802.10 | 0.00% | 0 | 0 | ||||||
24.6.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 802.10 | 0.00% | 0 | 0 | ||||||
21.6.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 802.10 | 0.00% | 0 | 0 | ||||||
2.8.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 805.00 | +5.09% | 5 610 | 2 | ||||||
4.2.2002 | 3 241.00 | 0.00% | 0 | 0 | 2 808.10 | +0.28% | 0 | 0 | ||||||
16.6.2000 | 2 756.00 | 0.00% | 0 | 0 | 2 812.50 | +2.27% | 0 | 0 | ||||||
5.5.2000 | 2 756.00 | 0.00% | 0 | 0 | 2 816.00 | +10.00% | 10 755 | 4 | ||||||
11.5.2000 | 2 756.00 | 0.00% | 0 | 0 | 2 817.00 | +4.74% | 28 170 | 10 | ||||||
28.7.2003 | 2 976.00 | 0.00% | 0 | 0 | 2 820.00 | 0.00% | 0 | 0 | ||||||
25.7.2003 | 2 976.00 | 0.00% | 0 | 0 | 2 820.00 | 0.00% | 0 | 0 | ||||||
24.7.2003 | 2 976.00 | 0.00% | 0 | 0 | 2 820.00 | -6.00% | 2 820 | 1 | ||||||
25.6.2003 | 2 976.00 | 0.00% | 0 | 0 | 2 820.00 | +0.71% | 0 | 0 | ||||||
26.6.2003 | 2 976.00 | 0.00% | 0 | 0 | 2 820.20 | 0.00% | 0 | 0 | ||||||
29.7.2003 | 2 976.00 | 0.00% | 0 | 0 | 2 820.30 | +0.01% | 0 | 0 | ||||||
24.9.1999 | 2 673.00 | -4.97% | 0 | 0 | 2 835.00 | 0.00% | 0 | 0 | ||||||
23.9.1999 | 2 813.00 | -4.99% | 0 | 0 | 2 835.00 | -10.00% | 266 960 | 94 | ||||||
12.9.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 837.50 | +9.08% | 0 | 0 | ||||||
6.2.2002 | 3 241.00 | 0.00% | 0 | 0 | 2 844.10 | -5.19% | 0 | 0 | ||||||
12.6.2000 | 2 756.00 | 0.00% | 0 | 0 | 2 850.00 | -5.00% | 0 | 0 | ||||||
30.7.2003 | 2 976.00 | 0.00% | 0 | 0 | 2 850.00 | +1.05% | 0 | 0 | ||||||
31.3.2003 | 2 976.00 | 0.00% | 0 | 0 | 2 851.00 | +5.49% | 0 | 0 | ||||||
15.11.2002 | 2 976.00 | 0.00% | 0 | 0 | 2 875.50 | -10.00% | 0 | 0 | ||||||
3.3.2003 | 2 976.00 | 0.00% | 0 | 0 | 2 879.00 | 0.00% | 0 | 0 | ||||||
28.2.2003 | 2 976.00 | 0.00% | 0 | 0 | 2 879.00 | 0.00% | 0 | 0 | ||||||
27.2.2003 | 2 976.00 | 0.00% | 0 | 0 | 2 879.00 | 0.00% | 0 | 0 | ||||||
26.2.2003 | 2 976.00 | 0.00% | 0 | 0 | 2 879.00 | 0.00% | 0 | 0 | ||||||
25.2.2003 | 2 976.00 | 0.00% | 0 | 0 | 2 879.00 | +4.64% | 0 | 0 | ||||||
12.3.2003 | 2 976.00 | 0.00% | 0 | 0 | 2 879.00 | 0.00% | 5 758 | 2 | ||||||
11.3.2003 | 2 976.00 | 0.00% | 0 | 0 | 2 879.00 | 0.00% | 0 | 0 | ||||||
10.3.2003 | 2 976.00 | 0.00% | 0 | 0 | 2 879.00 | -4.76% | 0 | 0 | ||||||
|
Údaje o firmách, STČ PLYNÁRENSKÁ
Zpravodajství k akcii STČ PLYNÁRENSKÁ
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB